Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines, Inc. | 204.9400 | 3.25% | 1183466 | 0.96 | 97 | #36 | Healthcare | Biotechnology | close:204.94ema200:127.5962prev_close:198.48market_cap_millions:18798.73 |
| DELL | Dell Technologies Inc. Class C Common Stock | 453.1050 | 2.54% | 4281045 | 0.83 | 97 | #17 | Technology | Computer Hardware | close:453.105ema200:262.1524prev_close:441.9market_cap_millions:101615.75 |
| LITE | Lumentum Holdings Inc. | 887.8250 | 5.64% | 5126815 | 1.33 | 97 | #35 | Technology | Communication Equipment | close:887.825ema200:643.6211prev_close:840.4market_cap_millions:44446.5 |
| GH | Guardant Health, Inc. | 168.7000 | 7.06% | 1752356 | 1.26 | 96 | #31 | Healthcare | Diagnostics & Research | close:168.7ema200:110.5969prev_close:157.57market_cap_millions:11213.76 |
| TSEM | Tower Semiconductor Ltd. | 253.1100 | 10.85% | 1706778 | 0.86 | 96 | #4 | Technology | Semiconductors | close:253.11ema200:182.1147prev_close:228.335market_cap_millions:14023.36 |
| COHR | Coherent Corp. Common Stock | 375.9600 | 12.06% | 9394882 | 2.19 | 95 | #30 | Technology | Scientific & Technical Instruments | close:375.96ema200:269.2231prev_close:335.513market_cap_millions:45513.09 |
| PANW | Palo Alto Networks, Inc. | 363.1600 | 1.93% | 3058672 | 0.69 | 95 | #20 | Technology | Software - Infrastructure | close:363.16ema200:239.0595prev_close:356.28market_cap_millions:136284.24 |
| ATI | ATI Inc. Common Stock | 228.3050 | 2.99% | 1318175 | 1.19 | 94 | #34 | Industrials | Metal Fabrication | close:228.305ema200:152.7955prev_close:221.68market_cap_millions:19440.85 |
| SNOW | Snowflake Inc. Common Stock | 329.4500 | 3.54% | 4933555 | 1.25 | 94 | #28 | Technology | Software - Application | close:329.45ema200:218.1839prev_close:318.19market_cap_millions:61137.45 |
| AMAT | Applied Materials, Inc. | 536.2800 | 1.05% | 2800514 | 0.57 | 94 | #2 | Technology | Semiconductor Equipment & Materials | close:536.28ema200:406.9073prev_close:530.7market_cap_millions:271041.58 |
| INTC | Intel Corporation | 100.7800 | 0.63% | 63345641 | 0.70 | 94 | #4 | Technology | Semiconductors | close:100.78ema200:76.2578prev_close:100.1498market_cap_millions:228629.32 |
| SN | SharkNinja, Inc. Ordinary Shares | 185.5700 | 4.01% | 1136153 | 0.90 | 93 | #79 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:185.57ema200:124.3864prev_close:178.41market_cap_millions:14129.94 |
| ROIV | Roivant Sciences Ltd. | 36.4150 | 3.23% | 4650778 | 1.57 | 93 | #36 | Healthcare | Biotechnology | close:36.415ema200:27.1512prev_close:35.275market_cap_millions:20082.57 |
| NTRA | Natera, Inc. | 322.3250 | 21.54% | 2913979 | 3.27 | 92 | #31 | Healthcare | Diagnostics & Research | close:322.325ema200:221.4286prev_close:265.21market_cap_millions:26624.22 |
| OKTA | Okta, Inc. | 147.4700 | 2.98% | 1581644 | 0.87 | 92 | #20 | Technology | Software - Infrastructure | close:147.47ema200:104.6778prev_close:143.199market_cap_millions:14029.55 |
| CRDO | Credo Technology Group Holding Ltd | 246.8500 | 5.80% | 3269037 | 0.75 | 92 | #4 | Technology | Semiconductors | close:246.85ema200:176.0045prev_close:233.32market_cap_millions:21707.91 |
| MRNA | Moderna, Inc. | 58.9300 | 9.49% | 5060164 | 1.35 | 91 | #36 | Healthcare | Biotechnology | close:58.93ema200:48.2247prev_close:53.82market_cap_millions:20758.02 |
| LRCX | Lam Research Corporation | 310.1550 | 0.59% | 4064888 | 0.55 | 91 | #2 | Technology | Semiconductor Equipment & Materials | close:310.155ema200:254.9717prev_close:308.35market_cap_millions:266529.55 |
| TWLO | Twilio Inc. Class A Common Stock | 242.1600 | 26.64% | 6767554 | 4.25 | 91 | #20 | Technology | Software - Infrastructure | close:242.16ema200:161.92prev_close:191.2225market_cap_millions:18875.8 |
| CNC | Centene Corporation Common Stock | 65.6500 | 2.38% | 2242547 | 0.65 | 90 | #8 | Healthcare | Healthcare Plans | close:65.65ema200:51.6105prev_close:64.125market_cap_millions:16941.51 |
| CRS | Carpenter Technology Corporation Common Stock | 570.0400 | 2.36% | 343476 | 0.70 | 90 | #34 | Industrials | Metal Fabrication | close:570.04ema200:434.4316prev_close:556.905market_cap_millions:17998.54 |
| CIEN | Ciena Corporation Common Stock | 409.8000 | 1.04% | 1371935 | 0.90 | 90 | #35 | Technology | Communication Equipment | close:409.8ema200:366.4047prev_close:405.59market_cap_millions:47726.94 |
| MKSI | MKS Inc. | 304.7800 | 4.16% | 889991 | 0.77 | 90 | #30 | Technology | Scientific & Technical Instruments | close:304.78ema200:261.1003prev_close:292.595market_cap_millions:14354.16 |
| STM | STMicroelectronics N.V. Common Stock | 55.7750 | 4.46% | 6316748 | 0.63 | 90 | #4 | Technology | Semiconductors | close:55.775ema200:48.0643prev_close:53.395market_cap_millions:29684.33 |
| JAZZ | Jazz Pharmaceuticals plc | 257.6150 | 0.51% | 469598 | 0.98 | 89 | #36 | Healthcare | Biotechnology | close:257.615ema200:200.2016prev_close:256.31market_cap_millions:10991.6 |
| HUM | Humana Inc. Common Stock | 382.0600 | 4.56% | 809001 | 0.86 | 89 | #8 | Healthcare | Healthcare Plans | close:382.06ema200:289.6509prev_close:365.415market_cap_millions:19950.19 |
| DDOG | Datadog, Inc. | 236.8800 | 2.90% | 6892168 | 2.02 | 89 | #28 | Technology | Software - Application | close:236.88ema200:184.4014prev_close:230.215market_cap_millions:44061.56 |
| MT | Arcelor Mittal NY Registry Shares NEW | 73.3200 | 0.14% | 1092063 | 0.84 | 88 | #89 | Basic Materials | Steel | close:73.32ema200:56.7534prev_close:73.215market_cap_millions:38885.74 |
| LSCC | Lattice Semiconductor Corporation | 130.2200 | 1.37% | 959399 | 0.67 | 88 | #4 | Technology | Semiconductors | close:130.22ema200:108.1426prev_close:128.46market_cap_millions:11732.17 |
| NUE | Nucor Corporation Common Stock | 272.2500 | 0.03% | 691421 | 0.77 | 87 | #89 | Basic Materials | Steel | close:272.25ema200:202.179prev_close:272.175market_cap_millions:37413.81 |
| CSCO | Cisco Systems, Inc. | 121.0700 | 0.29% | 9299016 | 0.79 | 87 | #35 | Technology | Communication Equipment | close:121.07ema200:95.3407prev_close:120.72market_cap_millions:309489.24 |
| ZBRA | Zebra Technologies Corporation | 377.2350 | 3.29% | 506654 | 0.78 | 87 | #35 | Technology | Communication Equipment | close:377.235ema200:258.5412prev_close:365.23market_cap_millions:10269.84 |
| ROKU | Roku, Inc. | 153.2950 | 1.88% | 2276846 | 1.19 | 86 | #13 | Communication Services | Entertainment | close:153.295ema200:116.4218prev_close:150.47market_cap_millions:13511.76 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1734.4900 | 1.42% | 869420 | 0.56 | 86 | #2 | Technology | Semiconductor Equipment & Materials | close:1734.49ema200:1439.4659prev_close:1710.255market_cap_millions:528396.85 |
| STLD | Steel Dynamics, Inc. | 261.1250 | 0.08% | 646340 | 0.83 | 85 | #89 | Basic Materials | Steel | close:261.125ema200:207.4334prev_close:260.925market_cap_millions:24907.04 |
| GLW | Corning Incorporated Common Stock | 165.7000 | 5.34% | 8355054 | 0.72 | 85 | #11 | Technology | Electronic Components | close:165.7ema200:142.8529prev_close:157.3market_cap_millions:110778.25 |
| KEYS | Keysight Technologies Inc. Common Stock | 339.8600 | 0.29% | 432199 | 0.59 | 84 | #30 | Technology | Scientific & Technical Instruments | close:339.86ema200:284.0005prev_close:338.87market_cap_millions:48066.2 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 310.6900 | 2.63% | 1445635 | 1.47 | 84 | #4 | Technology | Semiconductors | close:310.69ema200:261.0114prev_close:302.74market_cap_millions:16337.61 |
| BWA | BorgWarner Inc. Common Stock | 68.5700 | 3.45% | 1427607 | 1.05 | 83 | #112 | Consumer Cyclical | Auto Parts | close:68.57ema200:56.7849prev_close:66.285market_cap_millions:10816.21 |
| APA | APA Corporation | 37.4410 | 2.26% | 4150499 | 1.14 | 83 | #45 | Energy | Oil & Gas E&P | close:37.441ema200:32.0256prev_close:36.615market_cap_millions:12176.58 |
| BBIO | BridgeBio Pharma, Inc. | 84.7800 | 3.03% | 1172198 | 0.88 | 83 | #36 | Healthcare | Biotechnology | close:84.78ema200:69.4749prev_close:82.285market_cap_millions:13456.02 |
| ENTG | Entegris, Inc. | 151.3300 | 5.38% | 1089039 | 0.62 | 83 | #2 | Technology | Semiconductor Equipment & Materials | close:151.33ema200:124.2614prev_close:143.6market_cap_millions:16447.73 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 312.1200 | 3.14% | 512400 | 0.76 | 83 | #30 | Technology | Scientific & Technical Instruments | close:312.12ema200:237.4116prev_close:302.62market_cap_millions:44948.12 |
| TECK | Teck Resources Ltd Ordinary Shares | 66.6200 | 0.73% | 1793052 | 0.63 | 82 | #126 | Basic Materials | Other Industrial Metals & Mining | close:66.62ema200:54.7386prev_close:66.14market_cap_millions:24294.36 |
| EXPE | Expedia Group, Inc. | 310.7950 | 0.51% | 936387 | 0.94 | 82 | #92 | Consumer Cyclical | Travel Services | close:310.795ema200:243.3815prev_close:309.23market_cap_millions:27983.29 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.7150 | 0.37% | 2374964 | 0.74 | 82 | #32 | Financial Services | Banks - Regional | close:10.715ema200:8.6521prev_close:10.675market_cap_millions:93328.83 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 104.0600 | 3.28% | 1316134 | 1.14 | 82 | #57 | Industrials | Tools & Accessories | close:104.06ema200:79.9433prev_close:100.76market_cap_millions:10893.34 |
| JHX | James Hardie Industries plc. Ordinary Shares | 30.2600 | 8.13% | 9881552 | 1.77 | 81 | #130 | Basic Materials | Building Materials | close:30.26ema200:23.1173prev_close:27.985market_cap_millions:11394.2 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 69.6000 | 2.17% | 8179605 | 0.83 | 81 | #37 | Basic Materials | Copper | close:69.6ema200:58.2668prev_close:68.12market_cap_millions:81029.43 |
| ROST | Ross Stores, Inc. | 255.7800 | 0.66% | 710823 | 0.60 | 81 | #46 | Consumer Cyclical | Apparel Retail | close:255.78ema200:207.0784prev_close:254.1market_cap_millions:67087.68 |
| TGT | Target Corporation Common Stock | 149.2950 | 1.60% | 1867403 | 0.83 | 81 | #105 | Consumer Defensive | Discount Stores | close:149.295ema200:119.7658prev_close:146.945market_cap_millions:53136.27 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.3450 | 0.76% | 1431022 | 1.09 | 81 | #16 | Financial Services | Banks - Diversified | close:28.345ema200:22.7223prev_close:28.13market_cap_millions:116129.1 |
| HPQ | HP Inc. Common Stock | 29.8250 | 6.12% | 13222370 | 1.21 | 81 | #17 | Technology | Computer Hardware | close:29.825ema200:23.0727prev_close:28.105market_cap_millions:17377.45 |
| RBRK | Rubrik, Inc. Class A Common Stock | 89.9700 | 6.71% | 2895487 | 1.66 | 81 | #20 | Technology | Software - Infrastructure | close:89.97ema200:70.8771prev_close:84.315market_cap_millions:10693.56 |
| ABNB | Airbnb, Inc. | 177.0800 | 17.58% | 13258715 | 4.90 | 80 | #92 | Consumer Cyclical | Travel Services | close:177.08ema200:136.1462prev_close:150.6market_cap_millions:75718.62 |
| MGA | Magna International, Inc. Common Stock | 70.4000 | 3.93% | 812845 | 0.80 | 80 | #112 | Consumer Cyclical | Auto Parts | close:70.4ema200:58.5513prev_close:67.74market_cap_millions:15498.3 |
| BMO | Bank Of Montreal Common Stock | 181.4250 | 0.35% | 291956 | 0.59 | 80 | #16 | Financial Services | Banks - Diversified | close:181.425ema200:151.0821prev_close:180.79market_cap_millions:95724.84 |
| HSBC | HSBC Holdings, plc. Common Stock | 103.7600 | 1.30% | 1351611 | 1.10 | 80 | #16 | Financial Services | Banks - Diversified | close:103.76ema200:86.2881prev_close:102.43market_cap_millions:268783.01 |
| NET | Cloudflare, Inc. Class A Common Stock | 299.5600 | 5.70% | 7770700 | 2.86 | 80 | #20 | Technology | Software - Infrastructure | close:299.56ema200:222.6759prev_close:283.4market_cap_millions:74778.21 |
| SCCO | Southern Copper Corporation Common Stock | 198.5000 | 2.68% | 754399 | 0.94 | 79 | #37 | Basic Materials | Copper | close:198.5ema200:167.032prev_close:193.31market_cap_millions:141116.77 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.7150 | 0.62% | 12546384 | 1.26 | 79 | #16 | Financial Services | Banks - Diversified | close:14.715ema200:12.0657prev_close:14.625market_cap_millions:156776.71 |
| JBHT | J.B. Hunt Transport Services, Inc. | 268.5600 | 0.50% | 350789 | 0.50 | 79 | #115 | Industrials | Integrated Freight & Logistics | close:268.56ema200:232.8629prev_close:267.225market_cap_millions:19067.47 |
| MDB | MongoDB, Inc. | 398.4900 | 7.85% | 1318862 | 1.27 | 79 | #20 | Technology | Software - Infrastructure | close:398.49ema200:314.9914prev_close:369.48market_cap_millions:20968.37 |
| FIVE | Five Below, Inc. | 242.0300 | 4.19% | 611922 | 0.97 | 78 | #98 | Consumer Cyclical | Specialty Retail | close:242.03ema200:195.4271prev_close:232.3market_cap_millions:11602.84 |
| TPR | Tapestry, Inc. Common Stock | 162.9650 | 1.17% | 1337850 | 1.17 | 78 | #80 | Consumer Cyclical | Luxury Goods | close:162.965ema200:134.7219prev_close:161.08market_cap_millions:29080.73 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.4000 | 0.13% | 594014 | 0.50 | 78 | #16 | Financial Services | Banks - Diversified | close:121.4ema200:102.8074prev_close:121.24market_cap_millions:155826.13 |
| IAG | Iamgold Corporation Ordinary Shares | 18.2450 | 14.78% | 10256086 | 2.38 | 77 | #122 | Basic Materials | Gold | close:18.245ema200:15.8529prev_close:15.895market_cap_millions:11765.38 |
| RY | Royal Bank Of Canada Common Stock | 211.2300 | 0.04% | 426108 | 0.51 | 77 | #16 | Financial Services | Banks - Diversified | close:211.23ema200:178.9761prev_close:211.14market_cap_millions:225719.63 |
| NVT | nVent Electric plc Ordinary Shares | 164.5000 | 0.45% | 1022218 | 0.68 | 77 | #33 | Industrials | Electrical Equipment & Parts | close:164.5ema200:134.088prev_close:163.765market_cap_millions:17778.92 |
| RS | Reliance, Inc. Common Stock | 423.8800 | 1.80% | 124594 | 0.63 | 76 | #89 | Basic Materials | Steel | close:423.88ema200:347.5156prev_close:416.395market_cap_millions:15552.23 |
| CART | Maplebear Inc. | 50.3600 | 12.59% | 11633326 | 4.70 | 76 | #29 | Consumer Cyclical | Internet Retail | close:50.36ema200:42.5253prev_close:44.73market_cap_millions:10036.63 |
| USFD | US Foods Holding Corp. Common Stock | 109.0875 | 1.70% | 1533350 | 0.93 | 76 | #106 | Consumer Defensive | Food Distribution | close:109.0875ema200:89.1971prev_close:107.265market_cap_millions:21096.95 |
| NTRS | Northern Trust Corporation | 185.4200 | 0.95% | 410302 | 0.57 | 76 | #95 | Financial Services | Asset Management | close:185.42ema200:155.8868prev_close:183.67market_cap_millions:25443.54 |
| DGX | Quest Diagnostics Incorporated Common Stock | 238.6950 | 0.40% | 304671 | 0.42 | 76 | #31 | Healthcare | Diagnostics & Research | close:238.695ema200:197.8129prev_close:237.745market_cap_millions:22215.1 |
| IOT | Samsara Inc. Class A Common Stock | 41.2146 | 8.52% | 4684525 | 1.31 | 76 | #20 | Technology | Software - Infrastructure | close:41.2146ema200:34.3708prev_close:37.98market_cap_millions:18302.57 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 250.8850 | 1.85% | 608962 | 1.20 | 75 | #98 | Consumer Cyclical | Specialty Retail | close:250.885ema200:202.7366prev_close:246.34market_cap_millions:21487.34 |
| COKE | Coca-Cola Consolidated, Inc. | 192.2300 | 0.98% | 255445 | 0.75 | 75 | #48 | Consumer Defensive | Beverages - Non-Alcoholic | close:192.23ema200:171.557prev_close:190.365market_cap_millions:14449.24 |
| KB | KB Financial Group Inc | 124.0300 | 2.42% | 120323 | 0.59 | 75 | #32 | Financial Services | Banks - Regional | close:124.03ema200:102.2709prev_close:121.105market_cap_millions:35668.72 |
| UBS | UBS Group AG Registered Ordinary Shares | 53.8050 | 2.00% | 1628532 | 1.00 | 75 | #16 | Financial Services | Banks - Diversified | close:53.805ema200:45.022prev_close:52.75market_cap_millions:116718.35 |
| AMGN | Amgen Inc. | 411.1650 | 1.75% | 826769 | 0.55 | 75 | #49 | Healthcare | Drug Manufacturers - General | close:411.165ema200:343.238prev_close:404.08market_cap_millions:197411.96 |
| DXCM | DexCom, Inc. | 84.6975 | 2.21% | 3145279 | 0.93 | 75 | #82 | Healthcare | Medical Devices | close:84.6975ema200:71.2606prev_close:82.865market_cap_millions:25054.64 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.5800 | 0.34% | 4404314 | 0.81 | 75 | #49 | Healthcare | Drug Manufacturers - General | close:128.58ema200:112.479prev_close:128.15market_cap_millions:285833.23 |
| PH | Parker-Hannifin Corporation Common Stock | 1076.9900 | 0.68% | 511110 | 1.25 | 75 | #69 | Industrials | Specialty Industrial Machinery | close:1076.99ema200:900.0414prev_close:1069.6851market_cap_millions:112315.04 |
| RKLB | Rocket Lab Corporation | 81.9100 | 8.19% | 20510093 | 1.30 | 75 | #64 | Industrials | Aerospace & Defense | close:81.91ema200:77.7409prev_close:75.71market_cap_millions:38818.94 |
| TXN | Texas Instruments Incorporated | 284.8550 | 1.84% | 2574024 | 0.56 | 75 | #4 | Technology | Semiconductors | close:284.855ema200:245.8089prev_close:279.71market_cap_millions:173698.2 |
| EXEL | Exelixis, Inc. | 53.8500 | 2.84% | 1992302 | 1.32 | 74 | #36 | Healthcare | Biotechnology | close:53.85ema200:47.8068prev_close:52.365market_cap_millions:11056.95 |
| VTRS | Viatris Inc. | 16.5450 | 0.42% | 9293141 | 1.54 | 74 | #109 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.545ema200:14.3588prev_close:16.475market_cap_millions:15560.41 |
| IQV | IQVIA Holdings, Inc. Common Stock | 237.5800 | 2.72% | 514447 | 0.50 | 74 | #31 | Healthcare | Diagnostics & Research | close:237.58ema200:191.0558prev_close:231.295market_cap_millions:27952.98 |
| GEN | Gen Digital Inc. | 29.3950 | 6.08% | 7784762 | 2.97 | 74 | #20 | Technology | Software - Infrastructure | close:29.395ema200:24.8194prev_close:27.71market_cap_millions:12753.69 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 118.6100 | 0.12% | 532384 | 0.87 | 73 | #16 | Financial Services | Banks - Diversified | close:118.61ema200:102.2364prev_close:118.465market_cap_millions:87700.15 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 354.4950 | 1.91% | 274099 | 0.54 | 73 | #40 | Healthcare | Medical Instruments & Supplies | close:354.495ema200:294.4435prev_close:347.84market_cap_millions:16958.18 |
| RTX | RTX Corporation Common Stock | 223.0100 | 0.40% | 1655806 | 0.53 | 73 | #64 | Industrials | Aerospace & Defense | close:223.01ema200:185.8357prev_close:222.115market_cap_millions:275278.66 |
| ADI | Analog Devices, Inc. | 388.4300 | 2.84% | 1691649 | 0.79 | 73 | #4 | Technology | Semiconductors | close:388.43ema200:343.6942prev_close:377.69market_cap_millions:149424.65 |
| CASY | Caseys General Stores, Inc. | 836.8850 | 0.58% | 186149 | 0.93 | 72 | #98 | Consumer Cyclical | Specialty Retail | close:836.885ema200:722.7596prev_close:832.04market_cap_millions:24496.42 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.5600 | 0.31% | 669661 | 0.59 | 72 | #16 | Financial Services | Banks - Diversified | close:88.56ema200:76.2606prev_close:88.29market_cap_millions:85090.78 |
| MS | Morgan Stanley Common Stock | 215.8200 | 0.87% | 2679216 | 0.66 | 72 | #117 | Financial Services | Capital Markets | close:215.82ema200:187.7244prev_close:213.96market_cap_millions:245911.91 |
| INCY | Incyte Corporation | 120.4150 | 2.01% | 1060910 | 0.81 | 72 | #36 | Healthcare | Biotechnology | close:120.415ema200:100.6997prev_close:118.04market_cap_millions:18416.8 |
| BBY | Best Buy Co., Inc. Common Stock | 81.9400 | 2.48% | 1873233 | 0.87 | 71 | #98 | Consumer Cyclical | Specialty Retail | close:81.94ema200:71.7002prev_close:79.96market_cap_millions:13150.24 |
| BURL | Burlington Stores, Inc. Common Stock | 370.2300 | 0.12% | 403005 | 1.04 | 71 | #46 | Consumer Cyclical | Apparel Retail | close:370.23ema200:311.6816prev_close:369.785market_cap_millions:18670.44 |
| CFG | Citizens Financial Group, Inc. Common Stock | 72.6600 | 0.46% | 1029729 | 0.39 | 71 | #32 | Financial Services | Banks - Regional | close:72.66ema200:62.1192prev_close:72.33market_cap_millions:23896.61 |
| CAH | Cardinal Health, Inc. Common Stock | 237.4800 | 0.01% | 1090069 | 0.97 | 71 | #123 | Healthcare | Medical Distribution | close:237.48ema200:207.2021prev_close:237.46market_cap_millions:51082.4 |
| JNJ | Johnson & Johnson Common Stock | 257.8800 | 0.64% | 2574474 | 0.54 | 71 | #49 | Healthcare | Drug Manufacturers - General | close:257.88ema200:226.8087prev_close:256.24market_cap_millions:582038.85 |
| BMY | Bristol-Myers Squibb Company Common Stock | 64.6650 | 0.98% | 4131207 | 0.51 | 70 | #49 | Healthcare | Drug Manufacturers - General | close:64.665ema200:56.1353prev_close:64.035market_cap_millions:120314.87 |
| BIIB | Biogen Inc. | 207.8550 | 0.69% | 500625 | 0.58 | 70 | #49 | Healthcare | Drug Manufacturers - General | close:207.855ema200:184.2515prev_close:206.425market_cap_millions:26644.01 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 179.0350 | 0.60% | 463662 | 0.57 | 70 | #115 | Industrials | Integrated Freight & Logistics | close:179.035ema200:152.459prev_close:177.97market_cap_millions:19104.68 |
| LUV | Southwest Airlines Company Common Stock | 47.1200 | 0.27% | 1940235 | 0.57 | 70 | #102 | Industrials | Airlines | close:47.12ema200:42.2141prev_close:46.995market_cap_millions:20039.76 |
| PWR | Quanta Services, Inc. Common Stock | 670.5200 | 0.37% | 522894 | 0.66 | 70 | #86 | Industrials | Engineering & Construction | close:670.52ema200:584.9419prev_close:668.02market_cap_millions:83640.25 |
| CNI | Canadian National Railway Company Common Stock | 126.7600 | 0.48% | 987884 | 0.81 | 70 | #23 | Industrials | Railroads | close:126.76ema200:111.3513prev_close:126.15market_cap_millions:64291.68 |
| B | Barrick Mining Corporation Common Shares | 43.6250 | 5.63% | 12694883 | 1.96 | 69 | #122 | Basic Materials | Gold | close:43.625ema200:38.3579prev_close:41.3market_cap_millions:71358.91 |
| RIO | Rio Tinto Plc Common Stock | 101.2200 | 1.61% | 2219293 | 0.96 | 69 | #126 | Basic Materials | Other Industrial Metals & Mining | close:101.22ema200:89.1034prev_close:99.615market_cap_millions:142788.89 |
| GM | General Motors Company Common Stock | 87.7100 | 1.06% | 2574675 | 0.55 | 69 | #110 | Consumer Cyclical | Auto Manufacturers | close:87.71ema200:75.6681prev_close:86.79market_cap_millions:67529.83 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 246.2150 | 3.53% | 337570 | 1.67 | 69 | #24 | Financial Services | Insurance - Reinsurance | close:246.215ema200:211.2971prev_close:237.82market_cap_millions:13241.99 |
| USB | U.S. Bancorp Common Stock | 63.9600 | 0.28% | 1946028 | 0.39 | 69 | #32 | Financial Services | Banks - Regional | close:63.96ema200:55.4619prev_close:63.78market_cap_millions:79238.48 |
| DLTR | Dollar Tree, Inc. | 131.0900 | 1.83% | 874604 | 0.63 | 68 | #105 | Consumer Defensive | Discount Stores | close:131.09ema200:112.5452prev_close:128.73market_cap_millions:21918.38 |
| AEG | Aegon Ltd. New York Registry Shares | 9.5450 | 1.17% | 4205752 | 0.93 | 68 | #75 | Financial Services | Insurance - Diversified | close:9.545ema200:8.115prev_close:9.435market_cap_millions:10286.7 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1039.5150 | 0.68% | 815755 | 0.57 | 68 | #117 | Financial Services | Capital Markets | close:1039.515ema200:926.9944prev_close:1032.52market_cap_millions:234607.08 |
| MTB | M&T Bank Corporation Common Stock | 250.3500 | 0.09% | 478316 | 0.63 | 68 | #32 | Financial Services | Banks - Regional | close:250.35ema200:217.7221prev_close:250.115market_cap_millions:30163.35 |
| BAC | Bank of America Corporation Common Stock | 63.1350 | 0.50% | 12736530 | 0.56 | 68 | #16 | Financial Services | Banks - Diversified | close:63.135ema200:53.8315prev_close:62.82market_cap_millions:341172.62 |
| WELL | Welltower Inc. Common Stock | 236.8800 | 0.81% | 1604519 | 0.95 | 68 | #43 | Real Estate | REIT - Healthcare Facilities | close:236.88ema200:206.5756prev_close:234.98market_cap_millions:145006.94 |
| CACI | CACI International, Inc. Class A Common Stock | 646.4750 | 3.73% | 283056 | 1.48 | 68 | #128 | Technology | Information Technology Services | close:646.475ema200:522.9327prev_close:623.22market_cap_millions:13399.88 |
| TEAM | Atlassian Corporation | 149.8050 | 37.26% | 17791438 | 4.59 | 68 | #28 | Technology | Software - Application | close:149.805ema200:108.9754prev_close:109.14market_cap_millions:19836.19 |
| LH | Labcorp Holdings Inc. Common Stock | 319.3650 | 1.13% | 250646 | 0.49 | 67 | #31 | Healthcare | Diagnostics & Research | close:319.365ema200:270.9505prev_close:315.79market_cap_millions:21869.02 |
| IEX | IDEX Corporation Common Stock | 234.6350 | 0.32% | 422415 | 0.86 | 67 | #69 | Industrials | Specialty Industrial Machinery | close:234.635ema200:204.1014prev_close:233.895market_cap_millions:14085.17 |
| ODFL | Old Dominion Freight Line, Inc. | 215.8850 | 2.60% | 629811 | 0.57 | 67 | #39 | Industrials | Trucking | close:215.885ema200:198.1488prev_close:210.42market_cap_millions:37794.54 |
| PCAR | PACCAR Inc. | 132.9280 | 0.93% | 1580165 | 0.69 | 67 | #85 | Industrials | Farm & Heavy Construction Machinery | close:132.928ema200:116.4664prev_close:131.7market_cap_millions:60656.66 |
| PFGC | Performance Food Group Company Common Stock | 115.0350 | 0.92% | 740370 | 0.78 | 66 | #106 | Consumer Defensive | Food Distribution | close:115.035ema200:98.9911prev_close:113.99market_cap_millions:13852.99 |
| FITB | Fifth Third Bancorp | 57.0000 | 0.11% | 2139247 | 0.58 | 66 | #32 | Financial Services | Banks - Regional | close:57.0ema200:50.1127prev_close:56.94market_cap_millions:39138.95 |
| WBS | Webster Financial Corporation Common Stock | 79.0600 | 0.11% | 4179447 | 1.43 | 66 | #32 | Financial Services | Banks - Regional | close:79.06ema200:69.4934prev_close:78.97market_cap_millions:10843.13 |
| MEDP | Medpace Holdings, Inc. | 586.5850 | 0.04% | 89605 | 0.34 | 66 | #31 | Healthcare | Diagnostics & Research | close:586.585ema200:493.1633prev_close:586.36market_cap_millions:12783.21 |
| NDSN | Nordson Corporation | 309.9100 | 0.38% | 109959 | 0.70 | 66 | #69 | Industrials | Specialty Industrial Machinery | close:309.91ema200:271.8057prev_close:308.74market_cap_millions:14926.02 |
| HL | Hecla Mining Company Common Stock | 16.7800 | 5.83% | 33820670 | 0.91 | 65 | #124 | Basic Materials | Other Precious Metals & Mining | close:16.78ema200:16.3268prev_close:15.855market_cap_millions:13145.56 |
| RIVN | Rivian Automotive, Inc. | 15.9500 | 3.61% | 14490447 | 0.68 | 65 | #110 | Consumer Cyclical | Auto Manufacturers | close:15.95ema200:15.8425prev_close:15.395market_cap_millions:18441.11 |
| PKG | Packaging Corporation of America Common Stock | 256.1500 | 1.83% | 234994 | 0.48 | 65 | #59 | Consumer Cyclical | Packaging & Containers | close:256.15ema200:220.3861prev_close:251.54market_cap_millions:19300.08 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.3550 | 0.95% | 2230901 | 0.60 | 65 | #43 | Real Estate | REIT - Healthcare Facilities | close:21.355ema200:18.8678prev_close:21.155market_cap_millions:11801.85 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 85.3750 | 1.78% | 768539 | 0.73 | 64 | #62 | Basic Materials | Specialty Chemicals | close:85.375ema200:74.0527prev_close:83.88market_cap_millions:17826.87 |
| C | Citigroup, Inc. Common Stock | 134.9000 | 0.69% | 3544412 | 0.45 | 64 | #16 | Financial Services | Banks - Diversified | close:134.9ema200:120.308prev_close:133.975market_cap_millions:184885.53 |
| MMM | 3M Company Common Stock | 182.9000 | 1.41% | 1335824 | 0.53 | 64 | #55 | Industrials | Conglomerates | close:182.9ema200:158.1499prev_close:180.355market_cap_millions:79510.63 |
| LAMR | Lamar Advertising Company | 160.7300 | 0.52% | 393552 | 0.92 | 64 | #53 | Real Estate | REIT - Specialty | close:160.73ema200:140.869prev_close:159.9market_cap_millions:13592.49 |
| AVGO | Broadcom Inc. | 425.4800 | 0.75% | 8096985 | 0.69 | 64 | #4 | Technology | Semiconductors | close:425.48ema200:365.6426prev_close:422.325market_cap_millions:1527448.73 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 96.3600 | 10.34% | 2990284 | 1.46 | 63 | #122 | Basic Materials | Gold | close:96.36ema200:85.1292prev_close:87.33market_cap_millions:47920.85 |
| NEM | Newmont Corporation | 112.5600 | 7.19% | 8317156 | 1.54 | 63 | #122 | Basic Materials | Gold | close:112.56ema200:98.9522prev_close:105.01market_cap_millions:119580.6 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.8001 | 1.23% | 9232881 | 0.51 | 63 | #13 | Communication Services | Entertainment | close:26.8001ema200:24.9277prev_close:26.475market_cap_millions:67334.73 |
| RL | Ralph Lauren Corporation Common Stock | 395.4900 | 0.00% | 486932 | 1.17 | 63 | #18 | Consumer Cyclical | Apparel Manufacturing | close:395.49ema200:358.9472prev_close:395.48market_cap_millions:20055.69 |
| BDX | Becton, Dickinson and Company Common Stock | 176.7000 | 0.23% | 1175716 | 1.00 | 63 | #40 | Healthcare | Medical Instruments & Supplies | close:176.7ema200:153.2888prev_close:176.295market_cap_millions:57735.35 |
| ELV | Elevance Health, Inc. Common Stock | 395.5500 | 1.40% | 396120 | 0.41 | 63 | #8 | Healthcare | Healthcare Plans | close:395.55ema200:361.4807prev_close:390.08market_cap_millions:64364.11 |
| HEI | Heico Corporation Common Stock | 366.6400 | 1.31% | 234834 | 0.87 | 63 | #64 | Industrials | Aerospace & Defense | close:366.64ema200:321.8538prev_close:361.895market_cap_millions:40244.08 |
| XPO | XPO, Inc. Common Stock | 201.5610 | 2.43% | 512481 | 0.75 | 63 | #39 | Industrials | Trucking | close:201.561ema200:186.596prev_close:196.78market_cap_millions:21329.9 |
| EBAY | eBay Inc. | 112.0300 | 2.43% | 3667477 | 1.42 | 62 | #29 | Consumer Cyclical | Internet Retail | close:112.03ema200:99.7898prev_close:109.375market_cap_millions:41285.68 |
| IBKR | Interactive Brokers Group, Inc. | 87.5800 | 1.57% | 6395496 | 1.80 | 62 | #117 | Financial Services | Capital Markets | close:87.58ema200:78.4449prev_close:86.23market_cap_millions:112523.89 |
| ABBV | AbbVie Inc. Common Stock | 245.6200 | 0.64% | 1935764 | 0.60 | 62 | #49 | Healthcare | Drug Manufacturers - General | close:245.62ema200:224.0973prev_close:244.05market_cap_millions:388431.35 |
| DVA | DaVita Inc. Common Stock | 182.7600 | 1.39% | 765635 | 1.21 | 62 | #10 | Healthcare | Medical Care Facilities | close:182.76ema200:174.2918prev_close:180.25market_cap_millions:10075.48 |
| WAT | Waters Corporation Common Stock | 407.4650 | 2.37% | 512760 | 0.83 | 62 | #31 | Healthcare | Diagnostics & Research | close:407.465ema200:352.2152prev_close:398.04market_cap_millions:28113.05 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 448.0500 | 0.29% | 979176 | 0.56 | 62 | #69 | Industrials | Specialty Industrial Machinery | close:448.05ema200:383.6488prev_close:446.7355market_cap_millions:137859.66 |
| SPG | Simon Property Group, Inc. Common Stock | 222.5200 | 0.58% | 777861 | 1.04 | 62 | #44 | Real Estate | REIT - Retail | close:222.52ema200:199.8528prev_close:221.24market_cap_millions:60707.77 |
| MPWR | Monolithic Power Systems, Inc. | 1390.3300 | 0.95% | 365460 | 0.66 | 62 | #4 | Technology | Semiconductors | close:1390.33ema200:1243.7335prev_close:1377.27market_cap_millions:51701.11 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 151.4950 | 3.40% | 9387733 | 1.09 | 62 | #28 | Technology | Software - Application | close:151.495ema200:125.1735prev_close:146.5106market_cap_millions:160473.09 |
| ON | ON Semiconductor Corporation | 80.7000 | 2.77% | 5342629 | 0.81 | 62 | #4 | Technology | Semiconductors | close:80.7ema200:80.6622prev_close:78.525market_cap_millions:23559.25 |
| SW | Smurfit WestRock plc Ordinary Shares | 48.2700 | 3.03% | 1543405 | 0.49 | 61 | #59 | Consumer Cyclical | Packaging & Containers | close:48.27ema200:42.6363prev_close:46.85market_cap_millions:20839.09 |
| RF | Regions Financial Corporation Common Stock | 31.4850 | 0.14% | 3818937 | 0.55 | 61 | #32 | Financial Services | Banks - Regional | close:31.485ema200:27.8416prev_close:31.44market_cap_millions:21921.91 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 590.0000 | 2.25% | 1016762 | 0.66 | 61 | #31 | Healthcare | Diagnostics & Research | close:590.0ema200:509.4318prev_close:577.025market_cap_millions:172506.14 |
| SNA | Snap-On Incorporated Common Stock | 414.9800 | 0.32% | 205042 | 0.92 | 61 | #57 | Industrials | Tools & Accessories | close:414.98ema200:372.81prev_close:413.66market_cap_millions:19113.3 |
| VTR | Ventas, Inc. Common Stock | 92.8800 | 1.10% | 1187825 | 0.66 | 61 | #43 | Real Estate | REIT - Healthcare Facilities | close:92.88ema200:83.3491prev_close:91.865market_cap_millions:41112.99 |
| AAPL | Apple Inc. | 313.2450 | 0.18% | 22862440 | 0.59 | 61 | #103 | Technology | Consumer Electronics | close:313.245ema200:279.551prev_close:312.69market_cap_millions:3676245.07 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 18.3400 | 6.47% | 9863766 | 1.15 | 60 | #60 | Basic Materials | Silver | close:18.34ema200:17.5648prev_close:17.225market_cap_millions:11125.18 |
| CCK | Crown Holdings, Inc. | 120.8500 | 0.14% | 266001 | 0.42 | 60 | #59 | Consumer Cyclical | Packaging & Containers | close:120.85ema200:105.0746prev_close:120.68market_cap_millions:12131.14 |
| CCEP | Coca-Cola Europacific Partners plc | 108.3300 | 0.56% | 655307 | 0.49 | 60 | #48 | Consumer Defensive | Beverages - Non-Alcoholic | close:108.33ema200:97.1862prev_close:107.73market_cap_millions:44974.85 |
| KO | Coca-Cola Company (The) Common Stock | 87.0900 | 0.55% | 6505045 | 0.57 | 60 | #48 | Consumer Defensive | Beverages - Non-Alcoholic | close:87.09ema200:77.4934prev_close:86.61market_cap_millions:332686.43 |
| JPM | JP Morgan Chase & Co. Common Stock | 358.1000 | 0.57% | 2740061 | 0.57 | 60 | #16 | Financial Services | Banks - Diversified | close:358.1ema200:313.8093prev_close:356.07market_cap_millions:764446.9 |
| UNM | Unum Group Common Stock | 90.3600 | 0.13% | 964654 | 1.15 | 60 | #27 | Financial Services | Insurance - Life | close:90.36ema200:81.4371prev_close:90.24market_cap_millions:12074.63 |
| AME | AMETEK, Inc. | 253.5300 | 1.31% | 483987 | 0.70 | 60 | #69 | Industrials | Specialty Industrial Machinery | close:253.53ema200:221.7341prev_close:250.245market_cap_millions:49376.43 |
| NTNX | Nutanix, Inc. | 62.5800 | 4.02% | 1491154 | 0.98 | 60 | #20 | Technology | Software - Infrastructure | close:62.58ema200:52.4125prev_close:60.16market_cap_millions:10624.01 |
| OMC | Omnicom Group Inc. Common Stock | 85.3400 | 3.72% | 1357030 | 0.66 | 59 | #21 | Communication Services | Advertising Agencies | close:85.34ema200:76.5616prev_close:82.28market_cap_millions:24476.17 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 122.2600 | 0.49% | 335142 | 0.89 | 59 | #135 | Consumer Defensive | Beverages - Brewers | close:122.26ema200:115.1231prev_close:121.66market_cap_millions:36689.14 |
| SJM | The J.M. Smucker Company Common Stock | 120.4400 | 1.62% | 400424 | 0.49 | 59 | #127 | Consumer Defensive | Packaged Foods | close:120.44ema200:106.6723prev_close:118.52market_cap_millions:11318.13 |
| NVS | Novartis AG Common Stock | 156.4800 | 1.53% | 964630 | 0.69 | 59 | #49 | Healthcare | Drug Manufacturers - General | close:156.48ema200:144.7362prev_close:154.12market_cap_millions:296610.33 |
| VRTX | Vertex Pharmaceuticals Incorporated | 496.8750 | 2.57% | 536451 | 0.72 | 59 | #36 | Healthcare | Biotechnology | close:496.875ema200:456.1927prev_close:484.43market_cap_millions:119228.41 |
| REGN | Regeneron Pharmaceuticals, Inc. | 785.6300 | 2.46% | 365772 | 0.74 | 59 | #36 | Healthcare | Biotechnology | close:785.63ema200:684.5485prev_close:766.755market_cap_millions:78842.67 |
| LMT | Lockheed Martin Corporation Common Stock | 587.1200 | 1.12% | 494563 | 0.57 | 59 | #64 | Industrials | Aerospace & Defense | close:587.12ema200:538.0965prev_close:580.61market_cap_millions:149482.98 |
| TDY | Teledyne Technologies Incorporated Common Stock | 687.2950 | 0.16% | 167270 | 0.57 | 59 | #30 | Technology | Scientific & Technical Instruments | close:687.295ema200:609.9745prev_close:686.17market_cap_millions:29588.09 |
| WTW | Willis Towers Watson Public Limited Company | 344.4400 | 1.55% | 251327 | 0.69 | 58 | #74 | Financial Services | Insurance Brokers | close:344.44ema200:294.9495prev_close:339.17market_cap_millions:27723.06 |
| A | Agilent Technologies, Inc. Common Stock | 145.4800 | 3.21% | 851676 | 0.76 | 58 | #31 | Healthcare | Diagnostics & Research | close:145.48ema200:127.9028prev_close:140.96market_cap_millions:31539.45 |
| EHC | Encompass Health Corporation Common Stock | 126.6000 | 1.05% | 562073 | 1.05 | 58 | #10 | Healthcare | Medical Care Facilities | close:126.6ema200:108.3598prev_close:125.285market_cap_millions:10098.83 |
| NBIX | Neurocrine Biosciences, Inc. | 164.1800 | 3.24% | 708128 | 0.75 | 58 | #109 | Healthcare | Drug Manufacturers - Specialty & Generic | close:164.18ema200:149.4258prev_close:159.03market_cap_millions:13025.17 |
| DY | Dycom Industries, Inc. Common Stock | 406.8550 | 1.99% | 163400 | 0.54 | 58 | #86 | Industrials | Engineering & Construction | close:406.855ema200:387.9894prev_close:398.935market_cap_millions:10405.48 |
| DE | Deere & Company Common Stock | 622.7800 | 1.62% | 493901 | 0.72 | 57 | #85 | Industrials | Farm & Heavy Construction Machinery | close:622.78ema200:562.2888prev_close:612.845market_cap_millions:155986.97 |
| FAST | Fastenal Company | 51.7500 | 2.14% | 6481333 | 1.16 | 57 | #41 | Industrials | Industrial Distribution | close:51.75ema200:45.1782prev_close:50.665market_cap_millions:52203.02 |
| GWW | W.W. Grainger, Inc. Common Stock | 1281.1700 | 0.06% | 195757 | 1.02 | 57 | #41 | Industrials | Industrial Distribution | close:1281.17ema200:1189.6798prev_close:1280.37market_cap_millions:51065.13 |
| HON | Honeywell International Inc. | 245.5600 | 1.99% | 2011302 | 1.04 | 57 | #55 | Industrials | Conglomerates | close:245.56ema200:222.003prev_close:240.77market_cap_millions:149065.96 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 91.6350 | 1.71% | 1569115 | 0.71 | 57 | #23 | Industrials | Railroads | close:91.635ema200:83.7145prev_close:90.09market_cap_millions:73057.94 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 362.7000 | 0.38% | 202616 | 0.77 | 57 | #119 | Real Estate | Real Estate Services | close:362.7ema200:312.2548prev_close:361.335market_cap_millions:14124.88 |
| DT | Dynatrace, Inc. Common Stock | 48.9600 | 0.89% | 3027582 | 0.95 | 57 | #28 | Technology | Software - Application | close:48.96ema200:42.6243prev_close:48.53market_cap_millions:11574.13 |
| FN | Fabrinet Ordinary Shares | 558.3350 | 1.57% | 506339 | 0.88 | 57 | #11 | Technology | Electronic Components | close:558.335ema200:517.8398prev_close:549.68market_cap_millions:17990.28 |
| XYZ | Block, Inc. Class A Common Stock, | 79.1000 | 0.09% | 4341268 | 1.15 | 57 | #20 | Technology | Software - Infrastructure | close:79.1ema200:70.4483prev_close:79.03market_cap_millions:36332.29 |
| PAAS | Pan American Silver Corp. Common Stock | 51.0100 | 6.35% | 4475626 | 1.55 | 56 | #122 | Basic Materials | Gold | close:51.01ema200:47.8129prev_close:47.965market_cap_millions:23671.78 |
| F | Ford Motor Company Common Stock | 14.0250 | 1.59% | 27731685 | 0.61 | 56 | #110 | Consumer Cyclical | Auto Manufacturers | close:14.025ema200:13.1994prev_close:13.805market_cap_millions:46557.18 |
| COP | ConocoPhillips Common Stock | 117.3700 | 0.35% | 3453240 | 0.88 | 56 | #45 | Energy | Oil & Gas E&P | close:117.37ema200:109.4261prev_close:116.96market_cap_millions:148990.92 |
| BMRN | BioMarin Pharmaceutical Inc. | 64.0950 | 4.94% | 3424911 | 3.10 | 56 | #36 | Healthcare | Biotechnology | close:64.095ema200:56.9831prev_close:61.08market_cap_millions:11252.84 |
| GD | General Dynamics Corporation Common Stock | 391.2750 | 1.46% | 490971 | 0.74 | 56 | #64 | Industrials | Aerospace & Defense | close:391.275ema200:347.0607prev_close:385.66market_cap_millions:95047.4 |
| FNV | Franco-Nevada Corporation | 236.6750 | 2.96% | 1010096 | 1.88 | 55 | #122 | Basic Materials | Gold | close:236.675ema200:220.0414prev_close:229.86market_cap_millions:48745.14 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 134.0353 | 7.37% | 2578485 | 1.85 | 55 | #122 | Basic Materials | Gold | close:134.0353ema200:120.2396prev_close:124.83market_cap_millions:63587.6 |
| KEY | KeyCorp Common Stock | 22.7300 | 0.38% | 3750664 | 0.51 | 55 | #32 | Financial Services | Banks - Regional | close:22.73ema200:20.9605prev_close:22.645market_cap_millions:20594.34 |
| NVDA | NVIDIA Corporation | 222.7194 | 1.41% | 79322554 | 0.82 | 55 | #4 | Technology | Semiconductors | close:222.7194ema200:193.6912prev_close:219.63market_cap_millions:4380976.22 |
| ITW | Illinois Tool Works Inc. Common Stock | 296.0400 | 0.65% | 557624 | 0.66 | 54 | #69 | Industrials | Specialty Industrial Machinery | close:296.04ema200:264.2673prev_close:294.14market_cap_millions:76946.51 |
| FSLR | First Solar, Inc. | 251.5199 | 1.95% | 4162237 | 2.26 | 54 | #145 | Technology | Solar | close:251.5199ema200:224.8361prev_close:246.72market_cap_millions:21040.47 |
| ZM | Zoom Communications, Inc. | 104.4550 | 3.68% | 2602227 | 1.17 | 54 | #28 | Technology | Software - Application | close:104.455ema200:89.0432prev_close:100.75market_cap_millions:21941.08 |
| CDE | Coeur Mining, Inc. Common Stock | 17.4590 | 12.13% | 46568060 | 1.60 | 53 | #122 | Basic Materials | Gold | close:17.459ema200:17.1821prev_close:15.57market_cap_millions:12963.95 |
| SBUX | Starbucks Corporation | 106.3300 | 1.08% | 2513763 | 0.49 | 53 | #101 | Consumer Cyclical | Restaurants | close:106.33ema200:97.0259prev_close:105.19market_cap_millions:112961.59 |
| TOL | Toll Brothers, Inc. Common Stock | 155.0800 | 2.75% | 314991 | 0.64 | 53 | #96 | Consumer Cyclical | Residential Construction | close:155.08ema200:141.8581prev_close:150.935market_cap_millions:12951.36 |
| PM | Philip Morris International Inc Common Stock | 189.4000 | 0.63% | 2405852 | 0.75 | 53 | #125 | Consumer Defensive | Tobacco | close:189.4ema200:174.984prev_close:188.205market_cap_millions:271889.66 |
| TROW | T. Rowe Price Group, Inc. | 113.8900 | 0.23% | 860281 | 0.70 | 53 | #95 | Financial Services | Asset Management | close:113.89ema200:104.1024prev_close:113.625market_cap_millions:19333.61 |
| PSA | Public Storage Common Stock | 328.2750 | 0.49% | 344206 | 0.51 | 53 | #38 | Real Estate | REIT - Industrial | close:328.275ema200:301.5135prev_close:326.67market_cap_millions:52251.78 |
| AMCR | Amcor plc Ordinary Shares | 47.8150 | 1.92% | 1304442 | 0.61 | 52 | #59 | Consumer Cyclical | Packaging & Containers | close:47.815ema200:42.2963prev_close:46.915market_cap_millions:18745.19 |
| EMR | Emerson Electric Company Common Stock | 158.4700 | 1.10% | 1083475 | 0.56 | 52 | #69 | Industrials | Specialty Industrial Machinery | close:158.47ema200:139.6115prev_close:156.75market_cap_millions:74358.83 |
| PAYX | Paychex, Inc. | 120.1100 | 0.41% | 923656 | 0.47 | 52 | #28 | Technology | Software - Application | close:120.11ema200:107.706prev_close:119.62market_cap_millions:33243.98 |
| HMC | Honda Motor Company, Ltd. Common Stock | 31.8150 | 3.53% | 1468919 | 1.62 | 51 | #110 | Consumer Cyclical | Auto Manufacturers | close:31.815ema200:28.1781prev_close:30.73market_cap_millions:33825.88 |
| EMBJ | Embraer S.A. Common Stock | 73.0500 | 1.95% | 1021023 | 1.21 | 51 | #64 | Industrials | Aerospace & Defense | close:73.05ema200:62.7975prev_close:71.65market_cap_millions:10088.01 |
| VRSN | VeriSign, Inc. | 294.2000 | 0.09% | 334111 | 0.63 | 51 | #20 | Technology | Software - Infrastructure | close:294.2ema200:266.37prev_close:293.93market_cap_millions:22118.22 |
| BALL | Ball Corporation Common Stock | 63.4000 | 0.60% | 1059651 | 0.94 | 50 | #59 | Consumer Cyclical | Packaging & Containers | close:63.4ema200:58.4483prev_close:63.025market_cap_millions:16666.12 |
| GPC | Genuine Parts Company Common Stock | 135.2250 | 2.25% | 416223 | 0.42 | 50 | #112 | Consumer Cyclical | Auto Parts | close:135.225ema200:117.6499prev_close:132.25market_cap_millions:14710.77 |
| DB | Deutsche Bank AG Common Stock | 38.1050 | 1.41% | 1176554 | 0.75 | 50 | #32 | Financial Services | Banks - Regional | close:38.105ema200:33.967prev_close:37.575market_cap_millions:56001.21 |
| EG | Everest Group, Ltd. Common Stock | 373.8550 | 1.12% | 173735 | 0.77 | 50 | #24 | Financial Services | Insurance - Reinsurance | close:373.855ema200:345.5349prev_close:369.7market_cap_millions:12939.39 |
| PEN | Penumbra, Inc. Common Stock | 324.6200 | 0.03% | 161235 | 0.60 | 50 | #82 | Healthcare | Medical Devices | close:324.62ema200:313.2301prev_close:324.525market_cap_millions:13192.73 |
| MAS | Masco Corporation Common Stock | 77.5663 | 3.13% | 1006938 | 0.54 | 50 | #99 | Industrials | Building Products & Equipment | close:77.5663ema200:70.2877prev_close:75.21market_cap_millions:12525.91 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 24.4800 | 0.18% | 1852121 | 0.74 | 50 | #44 | Real Estate | REIT - Retail | close:24.48ema200:23.2321prev_close:24.435market_cap_millions:15514.52 |
| PLTR | Palantir Technologies Inc. | 171.2700 | 9.89% | 64884851 | 1.80 | 50 | #20 | Technology | Software - Infrastructure | close:171.27ema200:143.8053prev_close:155.86market_cap_millions:361023.44 |
| D | Dominion Energy, Inc. Common Stock | 67.6750 | 1.64% | 2754971 | 1.12 | 50 | #72 | Utilities | Utilities - Regulated Electric | close:67.675ema200:63.9605prev_close:66.585market_cap_millions:55548.04 |
| PPG | PPG Industries, Inc. Common Stock | 119.7600 | 2.15% | 717685 | 0.61 | 49 | #62 | Basic Materials | Specialty Chemicals | close:119.76ema200:111.6676prev_close:117.245market_cap_millions:22802.85 |
| RACE | Ferrari N.V. Common Shares | 411.6100 | 1.53% | 352122 | 0.90 | 49 | #110 | Consumer Cyclical | Auto Manufacturers | close:411.61ema200:377.2042prev_close:405.41market_cap_millions:58719.47 |
| ESS | Essex Property Trust, Inc. Common Stock | 287.7800 | 1.13% | 97084 | 0.38 | 49 | #90 | Real Estate | REIT - Residential | close:287.78ema200:270.6416prev_close:284.57market_cap_millions:17281.53 |
| EIX | Edison International Common Stock | 68.5400 | 2.02% | 2237482 | 1.30 | 49 | #72 | Utilities | Utilities - Regulated Electric | close:68.54ema200:68.0176prev_close:67.18market_cap_millions:27601.05 |
| AMZN | Amazon.com, Inc. | 274.4100 | 1.05% | 23972366 | 0.67 | 48 | #29 | Consumer Cyclical | Internet Retail | close:274.41ema200:238.2525prev_close:271.55market_cap_millions:2229321.07 |
| RBC | RBC Bearings Incorporated Common Stock | 566.4600 | 0.12% | 126366 | 0.83 | 48 | #57 | Industrials | Tools & Accessories | close:566.46ema200:538.4875prev_close:565.79market_cap_millions:16959.46 |
| MSFT | Microsoft Corporation | 501.3603 | 0.69% | 17954253 | 0.62 | 48 | #20 | Technology | Software - Infrastructure | close:501.3603ema200:427.5686prev_close:497.9market_cap_millions:2939877.06 |
| FTV | Fortive Corporation Common Stock | 61.8300 | 1.36% | 1150549 | 0.66 | 48 | #30 | Technology | Scientific & Technical Instruments | close:61.83ema200:57.7516prev_close:61.0market_cap_millions:17236.79 |
| RGLD | Royal Gold, Inc. | 228.9450 | 5.63% | 521781 | 1.17 | 47 | #122 | Basic Materials | Gold | close:228.945ema200:219.5969prev_close:216.745market_cap_millions:21975.14 |
| CHD | Church & Dwight Company, Inc. Common Stock | 103.2000 | 0.46% | 688717 | 0.64 | 47 | #120 | Consumer Defensive | Household & Personal Products | close:103.2ema200:95.306prev_close:102.73market_cap_millions:23472.72 |
| ALGN | Align Technology, Inc. | 172.5600 | 1.97% | 513234 | 0.90 | 47 | #40 | Healthcare | Medical Instruments & Supplies | close:172.56ema200:170.7251prev_close:169.22market_cap_millions:11783.5 |
| GMED | Globus Medical, Inc. Class A Common Stock | 80.9300 | 0.58% | 2542800 | 2.26 | 47 | #82 | Healthcare | Medical Devices | close:80.93ema200:80.2192prev_close:80.46market_cap_millions:11465.4 |
| TTWO | Take-Two Interactive Software, Inc. | 245.6250 | 7.01% | 2912103 | 2.25 | 46 | #9 | Communication Services | Electronic Gaming & Multimedia | close:245.625ema200:229.6589prev_close:229.545market_cap_millions:38623.9 |
| TJX | TJX Companies, Inc. (The) Common Stock | 161.6700 | 0.20% | 1908966 | 0.69 | 46 | #46 | Consumer Cyclical | Apparel Retail | close:161.67ema200:152.6378prev_close:161.35market_cap_millions:172984.06 |
| SYY | Sysco Corporation Common Stock | 84.0400 | 0.24% | 1694173 | 0.78 | 46 | #106 | Consumer Defensive | Food Distribution | close:84.04ema200:78.8681prev_close:83.835market_cap_millions:40943.78 |
| EW | Edwards Lifesciences Corporation Common Stock | 89.6850 | 0.79% | 1309915 | 0.40 | 46 | #82 | Healthcare | Medical Devices | close:89.685ema200:83.9523prev_close:88.98market_cap_millions:47515.25 |
| COO | The Cooper Companies, Inc. | 74.4262 | 1.56% | 1016454 | 0.89 | 46 | #40 | Healthcare | Medical Instruments & Supplies | close:74.4262ema200:71.5461prev_close:73.28market_cap_millions:13642.4 |
| MCK | McKesson Corporation Common Stock | 873.2600 | 0.70% | 1115519 | 1.74 | 46 | #123 | Healthcare | Medical Distribution | close:873.26ema200:812.481prev_close:867.21market_cap_millions:116133.36 |
| HUBB | Hubbell Inc Common Stock | 515.0300 | 1.18% | 225834 | 0.56 | 46 | #33 | Industrials | Electrical Equipment & Parts | close:515.03ema200:478.888prev_close:509.02market_cap_millions:24846.67 |
| DLR | Digital Realty Trust, Inc. Common Stock | 193.8800 | 0.58% | 1844305 | 0.93 | 46 | #53 | Real Estate | REIT - Specialty | close:193.88ema200:179.6952prev_close:192.77market_cap_millions:62828.38 |
| SHW | Sherwin-Williams Company (The) Common Stock | 369.4150 | 1.93% | 1035675 | 0.84 | 45 | #62 | Basic Materials | Specialty Chemicals | close:369.415ema200:333.3422prev_close:362.425market_cap_millions:79233.42 |
| IP | International Paper Company Common Stock | 41.6600 | 2.85% | 2493426 | 0.67 | 45 | #59 | Consumer Cyclical | Packaging & Containers | close:41.66ema200:38.8749prev_close:40.505market_cap_millions:19722.74 |
| PHM | PulteGroup, Inc. Common Stock | 132.7900 | 2.87% | 610458 | 0.57 | 45 | #96 | Consumer Cyclical | Residential Construction | close:132.79ema200:123.2644prev_close:129.085market_cap_millions:22923.56 |
| ALLE | Allegion plc Ordinary Shares | 169.7600 | 0.55% | 563850 | 0.67 | 45 | #107 | Industrials | Security & Protection Services | close:169.76ema200:147.9605prev_close:168.83market_cap_millions:12521.25 |
| LECO | Lincoln Electric Holdings, Inc. | 281.8850 | 1.19% | 143571 | 0.54 | 45 | #57 | Industrials | Tools & Accessories | close:281.885ema200:253.9565prev_close:278.56market_cap_millions:14164.45 |
| EGP | EastGroup Properties, Inc. Common Stock | 202.1000 | 1.00% | 227686 | 0.67 | 45 | #38 | Real Estate | REIT - Industrial | close:202.1ema200:193.8271prev_close:200.09market_cap_millions:10008.77 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.4600 | 2.74% | 22309290 | 1.32 | 45 | #72 | Utilities | Utilities - Regulated Electric | close:17.46ema200:16.7729prev_close:16.995market_cap_millions:39871.14 |
| APD | Air Products and Chemicals, Inc. Common Stock | 303.2200 | 1.28% | 403517 | 0.65 | 44 | #62 | Basic Materials | Specialty Chemicals | close:303.22ema200:283.6722prev_close:299.39market_cap_millions:64120.48 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 93.6300 | 3.50% | 118184 | 1.01 | 44 | #13 | Communication Services | Entertainment | close:93.63ema200:85.4248prev_close:90.46market_cap_millions:19153.81 |
| DRI | Darden Restaurants, Inc. Common Stock | 214.1800 | 1.75% | 601944 | 0.71 | 44 | #101 | Consumer Cyclical | Restaurants | close:214.18ema200:200.7137prev_close:210.49market_cap_millions:23538.42 |
| CL | Colgate-Palmolive Company Common Stock | 93.2000 | 0.87% | 2055769 | 0.73 | 44 | #120 | Consumer Defensive | Household & Personal Products | close:93.2ema200:88.0661prev_close:92.4market_cap_millions:71209.53 |
| HRL | Hormel Foods Corporation Common Stock | 25.0650 | 0.04% | 1136910 | 0.61 | 44 | #127 | Consumer Defensive | Packaged Foods | close:25.065ema200:24.0728prev_close:25.055market_cap_millions:12458.43 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 102.5400 | 3.40% | 1610631 | 1.11 | 43 | #13 | Communication Services | Entertainment | close:102.54ema200:93.1792prev_close:99.17market_cap_millions:20954.72 |
| DG | Dollar General Corporation Common Stock | 126.8400 | 0.03% | 979576 | 0.68 | 43 | #105 | Consumer Defensive | Discount Stores | close:126.84ema200:119.4863prev_close:126.8051market_cap_millions:29020.47 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 230.3700 | 6.75% | 1893305 | 1.75 | 43 | #22 | Healthcare | Health Information Services | close:230.37ema200:201.773prev_close:215.795market_cap_millions:29404.63 |
| EME | EMCOR Group, Inc. Common Stock | 818.1700 | 1.34% | 224109 | 0.76 | 43 | #86 | Industrials | Engineering & Construction | close:818.17ema200:749.7245prev_close:807.39market_cap_millions:31779.73 |
| CTAS | Cintas Corporation | 203.3300 | 1.15% | 646725 | 0.40 | 43 | #67 | Industrials | Specialty Business Services | close:203.33ema200:188.7423prev_close:201.025market_cap_millions:78074.66 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 34.7350 | 1.03% | 1198828 | 0.96 | 43 | #90 | Real Estate | REIT - Residential | close:34.735ema200:32.204prev_close:34.38market_cap_millions:11985.84 |
| PLD | Prologis, Inc. Common Stock | 139.7400 | 0.45% | 2036087 | 0.55 | 43 | #38 | Real Estate | REIT - Industrial | close:139.74ema200:134.9535prev_close:139.12market_cap_millions:122469.39 |
| RPM | RPM International Inc. Common Stock | 117.2400 | 1.78% | 495512 | 0.74 | 42 | #62 | Basic Materials | Specialty Chemicals | close:117.24ema200:107.4512prev_close:115.19market_cap_millions:12791.1 |
| DASH | DoorDash, Inc. | 217.4400 | 3.12% | 4626980 | 1.72 | 42 | #29 | Consumer Cyclical | Internet Retail | close:217.44ema200:189.0944prev_close:210.87market_cap_millions:70099.04 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 96.6300 | 0.21% | 1370210 | 0.84 | 42 | #82 | Healthcare | Medical Devices | close:96.63ema200:91.0947prev_close:96.425market_cap_millions:18470.52 |
| CSL | Carlisle Companies Incorporated Common Stock | 386.6800 | 1.12% | 178791 | 0.55 | 42 | #99 | Industrials | Building Products & Equipment | close:386.68ema200:353.2652prev_close:382.395market_cap_millions:14265.66 |
| TT | Trane Technologies plc | 480.8750 | 0.51% | 426575 | 0.50 | 42 | #99 | Industrials | Building Products & Equipment | close:480.875ema200:450.5785prev_close:478.43market_cap_millions:93662.55 |
| CPT | Camden Property Trust Common Stock | 111.9200 | 1.39% | 411070 | 0.63 | 42 | #90 | Real Estate | REIT - Residential | close:111.92ema200:108.3654prev_close:110.385market_cap_millions:10704.43 |
| Q | Qnity Electronics, Inc. Common Stock | 137.8450 | 2.83% | 869745 | 0.66 | 42 | #2 | Technology | Semiconductor Equipment & Materials | close:137.845ema200:125.6646prev_close:134.05market_cap_millions:22863.3 |
| MCHP | Microchip Technology Incorporated | 84.4300 | 12.80% | 12699438 | 1.86 | 42 | #4 | Technology | Semiconductors | close:84.43ema200:78.1316prev_close:74.85market_cap_millions:33517.93 |
| ES | Eversource Energy (D/B/A) Common Stock | 72.6300 | 0.79% | 732164 | 0.58 | 42 | #72 | Utilities | Utilities - Regulated Electric | close:72.63ema200:69.7225prev_close:72.06market_cap_millions:27448.8 |
| ECL | Ecolab Inc. Common Stock | 284.3550 | 0.94% | 578103 | 0.79 | 41 | #62 | Basic Materials | Specialty Chemicals | close:284.355ema200:270.3619prev_close:281.705market_cap_millions:77657.55 |
| KVUE | Kenvue Inc. Common Stock | 19.2300 | 0.76% | 9633654 | 0.72 | 41 | #120 | Consumer Defensive | Household & Personal Products | close:19.23ema200:18.3207prev_close:19.085market_cap_millions:33523.64 |
| SF | Stifel Financial Corporation Common Stock | 83.3250 | 0.20% | 428740 | 0.59 | 41 | #117 | Financial Services | Capital Markets | close:83.325ema200:76.0063prev_close:83.16market_cap_millions:10870.76 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1426.2100 | 0.67% | 47998 | 0.45 | 41 | #31 | Healthcare | Diagnostics & Research | close:1426.21ema200:1280.6506prev_close:1416.6851market_cap_millions:23977.68 |
| J | Jacobs Solutions Inc. Common Stock | 145.5900 | 1.39% | 397427 | 0.75 | 41 | #86 | Industrials | Engineering & Construction | close:145.59ema200:131.2168prev_close:143.59market_cap_millions:15122.39 |
| INVH | Invitation Homes Inc. Common Stock | 30.4650 | 0.73% | 1534692 | 0.67 | 41 | #90 | Real Estate | REIT - Residential | close:30.465ema200:28.6315prev_close:30.245market_cap_millions:15319.39 |
| NLY | Annaly Capital Management Inc. Common Stock | 23.0550 | 1.92% | 5173704 | 0.96 | 41 | #129 | Real Estate | REIT - Mortgage | close:23.055ema200:21.8222prev_close:22.62market_cap_millions:15703.94 |
| EVRG | Evergy, Inc. | 83.5450 | 0.46% | 880418 | 0.77 | 41 | #72 | Utilities | Utilities - Regulated Electric | close:83.545ema200:80.0319prev_close:83.16market_cap_millions:19028.17 |
| WTRG | Essential Utilities, Inc. Common Stock | 40.1400 | 0.77% | 838349 | 0.67 | 41 | #54 | Utilities | Utilities - Regulated Water | close:40.14ema200:38.5775prev_close:39.835market_cap_millions:11791.86 |
| ETR | Entergy Corporation Common Stock | 107.5500 | 1.18% | 1220507 | 0.87 | 41 | #72 | Utilities | Utilities - Regulated Electric | close:107.55ema200:104.9577prev_close:106.295market_cap_millions:47826.67 |
| PNW | Pinnacle West Capital Corporation Common Stock | 101.4450 | 0.62% | 548337 | 0.76 | 41 | #72 | Utilities | Utilities - Regulated Electric | close:101.445ema200:98.8432prev_close:100.82market_cap_millions:12442.37 |
| VZ | Verizon Communications Inc. Common Stock | 47.0099 | 0.51% | 10509386 | 0.57 | 40 | #121 | Communication Services | Telecom Services | close:47.0099ema200:44.9848prev_close:46.77market_cap_millions:216704.61 |
| HAS | Hasbro, Inc. | 93.1500 | 1.60% | 573583 | 0.37 | 40 | #68 | Consumer Cyclical | Leisure | close:93.15ema200:85.9421prev_close:91.685market_cap_millions:13140.05 |
| HBAN | Huntington Bancshares Incorporated | 17.5050 | 0.86% | 17193125 | 0.83 | 40 | #32 | Financial Services | Banks - Regional | close:17.505ema200:16.8142prev_close:17.355market_cap_millions:30873.14 |
| NDAQ | Nasdaq, Inc. | 94.8200 | 0.40% | 1322672 | 0.53 | 40 | #61 | Financial Services | Financial Data & Stock Exchanges | close:94.82ema200:88.8756prev_close:94.4393market_cap_millions:48837.24 |
| BLK | BlackRock, Inc. Common Stock | 1139.8600 | 0.98% | 296161 | 0.58 | 40 | #95 | Financial Services | Asset Management | close:1139.86ema200:1046.1643prev_close:1128.78market_cap_millions:143737.49 |
| AXON | Axon Enterprise, Inc. | 570.6000 | 10.26% | 1210537 | 1.97 | 40 | #64 | Industrials | Aerospace & Defense | close:570.6ema200:528.3566prev_close:517.5market_cap_millions:39891.72 |
| AGNC | AGNC Investment Corp. | 10.8400 | 2.02% | 14290613 | 0.87 | 40 | #129 | Real Estate | REIT - Mortgage | close:10.84ema200:10.3786prev_close:10.625market_cap_millions:11490.74 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 67.0800 | 0.78% | 1278039 | 0.78 | 40 | #90 | Real Estate | REIT - Residential | close:67.08ema200:64.812prev_close:66.56market_cap_millions:23524.39 |
| SCI | Service Corporation International Common Stock | 85.3200 | 0.86% | 580917 | 0.71 | 39 | #88 | Consumer Cyclical | Personal Services | close:85.32ema200:79.1125prev_close:84.59market_cap_millions:11145.82 |
| PFE | Pfizer, Inc. Common Stock | 26.6800 | 2.34% | 31295537 | 1.09 | 39 | #49 | Healthcare | Drug Manufacturers - General | close:26.68ema200:25.366prev_close:26.0703market_cap_millions:151140.99 |
| FERG | Ferguson Enterprises Inc. Common Stock | 256.8000 | 1.39% | 1588334 | 0.99 | 39 | #41 | Industrials | Industrial Distribution | close:256.8ema200:234.2005prev_close:253.28market_cap_millions:44583.47 |
| WY | Weyerhaeuser Company Common Stock | 25.7050 | 1.38% | 4310472 | 1.26 | 39 | #53 | Real Estate | REIT - Specialty | close:25.705ema200:24.3018prev_close:25.355market_cap_millions:16911.4 |
| TOST | Toast, Inc. Class A Common Stock | 34.7600 | 0.19% | 7151670 | 0.93 | 39 | #20 | Technology | Software - Infrastructure | close:34.76ema200:30.7949prev_close:34.695market_cap_millions:16256.4 |
| FE | FirstEnergy Corp. Common Stock | 47.4900 | 0.47% | 1696642 | 0.57 | 39 | #72 | Utilities | Utilities - Regulated Electric | close:47.49ema200:46.8746prev_close:47.27market_cap_millions:29567.05 |
| FTS | Fortis Inc. Common Shares | 56.2600 | 0.57% | 453851 | 0.92 | 39 | #72 | Utilities | Utilities - Regulated Electric | close:56.26ema200:54.853prev_close:55.94market_cap_millions:29520.53 |
| LIN | Linde plc | 490.5350 | 0.06% | 1019259 | 0.76 | 38 | #62 | Basic Materials | Specialty Chemicals | close:490.535ema200:488.0901prev_close:490.22market_cap_millions:228879.65 |
| DHR | Danaher Corporation Common Stock | 204.2650 | 2.83% | 2107252 | 0.43 | 38 | #31 | Healthcare | Diagnostics & Research | close:204.265ema200:195.8348prev_close:198.635market_cap_millions:132461.35 |
| STE | STERIS plc (Ireland) Ordinary Shares | 238.1600 | 3.06% | 502651 | 1.09 | 38 | #82 | Healthcare | Medical Devices | close:238.16ema200:227.7571prev_close:231.09market_cap_millions:21059.4 |
| BA | Boeing Company (The) Common Stock | 235.5600 | 1.55% | 2702597 | 0.58 | 38 | #64 | Industrials | Aerospace & Defense | close:235.56ema200:220.0285prev_close:231.97market_cap_millions:164940.82 |
| DOV | Dover Corporation Common Stock | 211.4500 | 0.61% | 386308 | 0.48 | 38 | #69 | Industrials | Specialty Industrial Machinery | close:211.45ema200:206.9288prev_close:210.175market_cap_millions:27969.65 |
| O | Realty Income Corporation Common Stock | 62.6150 | 0.12% | 2957709 | 0.97 | 38 | #44 | Real Estate | REIT - Retail | close:62.615ema200:61.3252prev_close:62.54market_cap_millions:60301.34 |
| LOGI | Logitech International S.A. - Registered Shares | 106.3050 | 2.92% | 756271 | 0.73 | 38 | #17 | Technology | Computer Hardware | close:106.305ema200:101.0347prev_close:103.29market_cap_millions:13672.69 |
| AWK | American Water Works Company, Inc. Common Stock | 135.6000 | 0.78% | 620400 | 0.47 | 38 | #54 | Utilities | Utilities - Regulated Water | close:135.6ema200:131.8698prev_close:134.55market_cap_millions:27268.7 |
| AEM | Agnico Eagle Mines Limited Common Stock | 178.4800 | 6.54% | 4157103 | 1.95 | 37 | #122 | Basic Materials | Gold | close:178.48ema200:171.2674prev_close:167.525market_cap_millions:103833.88 |
| KGC | Kinross Gold Corporation Common Stock | 27.4550 | 7.48% | 10787716 | 1.98 | 37 | #122 | Basic Materials | Gold | close:27.455ema200:26.7292prev_close:25.545market_cap_millions:36886.38 |
| MDLZ | Mondelez International, Inc. | 62.7250 | 0.26% | 3279791 | 0.58 | 37 | #65 | Consumer Defensive | Confectioners | close:62.725ema200:60.1691prev_close:62.565market_cap_millions:70827.78 |
| PGR | Progressive Corporation (The) Common Stock | 215.1600 | 0.20% | 944961 | 0.52 | 37 | #47 | Financial Services | Insurance - Property & Casualty | close:215.16ema200:212.7431prev_close:214.74market_cap_millions:120210.41 |
| UDR | UDR, Inc. Common Stock | 38.3900 | 0.96% | 1240374 | 0.59 | 37 | #90 | Real Estate | REIT - Residential | close:38.39ema200:37.6284prev_close:38.025market_cap_millions:13331.48 |
| AEE | Ameren Corporation Common Stock | 109.2000 | 0.88% | 706888 | 0.85 | 37 | #72 | Utilities | Utilities - Regulated Electric | close:109.2ema200:107.3017prev_close:108.25market_cap_millions:30970.6 |
| FOXA | Fox Corporation | 64.1350 | 3.58% | 4966317 | 1.58 | 36 | #13 | Communication Services | Entertainment | close:64.135ema200:60.4008prev_close:61.92market_cap_millions:24413.48 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 59.4450 | 1.27% | 2133701 | 0.65 | 36 | #125 | Consumer Defensive | Tobacco | close:59.445ema200:58.2448prev_close:58.7market_cap_millions:129912.76 |
| DEO | Diageo plc Common Stock | 96.1875 | 3.63% | 2698503 | 2.44 | 36 | #134 | Consumer Defensive | Beverages - Wineries & Distilleries | close:96.1875ema200:86.7768prev_close:92.82market_cap_millions:43007.12 |
| KHC | The Kraft Heinz Company | 25.2250 | 1.22% | 8312367 | 0.88 | 36 | #127 | Consumer Defensive | Packaged Foods | close:25.225ema200:24.1649prev_close:24.92market_cap_millions:26728.96 |
| TRU | TransUnion Common Stock | 80.2100 | 1.76% | 1149887 | 0.81 | 36 | #61 | Financial Services | Financial Data & Stock Exchanges | close:80.21ema200:76.3603prev_close:78.82market_cap_millions:13584.29 |
| GILD | Gilead Sciences, Inc. | 134.0150 | 2.86% | 4248926 | 1.03 | 36 | #49 | Healthcare | Drug Manufacturers - General | close:134.015ema200:129.3675prev_close:130.295market_cap_millions:179993.58 |
| AVB | AvalonBay Communities, Inc. Common Stock | 187.3900 | 0.67% | 424893 | 1.06 | 36 | #90 | Real Estate | REIT - Residential | close:187.39ema200:183.6792prev_close:186.15market_cap_millions:23923.88 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 65.2300 | 1.12% | 446776 | 0.43 | 36 | #90 | Real Estate | REIT - Residential | close:65.23ema200:63.4859prev_close:64.51market_cap_millions:13603.55 |
| WDAY | Workday, Inc. | 179.4900 | 5.84% | 2335922 | 0.75 | 36 | #28 | Technology | Software - Application | close:179.49ema200:160.8279prev_close:169.58market_cap_millions:35535.03 |
| ED | Consolidated Edison, Inc. Common Stock | 108.4150 | 0.15% | 1254567 | 1.19 | 36 | #72 | Utilities | Utilities - Regulated Electric | close:108.415ema200:106.9289prev_close:108.25market_cap_millions:41506.45 |
| AS | Amer Sports, Inc. Ordinary Shares | 37.0500 | 1.84% | 4429243 | 1.58 | 35 | #68 | Consumer Cyclical | Leisure | close:37.05ema200:35.5415prev_close:36.38market_cap_millions:18801.89 |
| CCL | Carnival Corporation Common Stock | 29.0350 | 0.42% | 8477207 | 0.66 | 35 | #92 | Consumer Cyclical | Travel Services | close:29.035ema200:27.59prev_close:28.915market_cap_millions:33229.5 |
| LPLA | LPL Financial Holdings Inc. | 361.3850 | 0.70% | 327433 | 0.67 | 35 | #117 | Financial Services | Capital Markets | close:361.385ema200:326.6457prev_close:358.86market_cap_millions:23145.58 |
| ARCC | Ares Capital Corporation - Closed End Fund | 19.9650 | 1.63% | 4952108 | 1.31 | 35 | #95 | Financial Services | Asset Management | close:19.965ema200:19.0247prev_close:19.645market_cap_millions:12823.89 |
| FER | Ferrovial SE | 66.5100 | 1.78% | 682941 | 0.64 | 35 | #86 | Industrials | Engineering & Construction | close:66.51ema200:65.1337prev_close:65.35market_cap_millions:45519.38 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 324.2600 | 0.69% | 164106 | 0.45 | 35 | #64 | Industrials | Aerospace & Defense | close:324.26ema200:323.507prev_close:322.0275market_cap_millions:16313.58 |
| VLTO | Veralto Corp Common Stock | 98.2800 | 0.60% | 681492 | 0.65 | 35 | #84 | Industrials | Pollution & Treatment Controls | close:98.28ema200:93.1675prev_close:97.69market_cap_millions:22396.42 |
| TXT | Textron Inc. Common Stock | 89.3600 | 1.86% | 794378 | 0.68 | 35 | #64 | Industrials | Aerospace & Defense | close:89.36ema200:88.8901prev_close:87.73market_cap_millions:15857.49 |
| WPC | W. P. Carey Inc. REIT | 71.9100 | 0.15% | 448019 | 0.64 | 35 | #93 | Real Estate | REIT - Diversified | close:71.91ema200:70.6232prev_close:71.8market_cap_millions:16097.37 |
| AVY | Avery Dennison Corporation Common Stock | 177.4730 | 2.57% | 387758 | 0.76 | 34 | #59 | Consumer Cyclical | Packaging & Containers | close:177.473ema200:168.808prev_close:173.03market_cap_millions:13128.45 |
| ULTA | Ulta Beauty, Inc. | 566.5200 | 5.10% | 386033 | 1.09 | 34 | #98 | Consumer Cyclical | Specialty Retail | close:566.52ema200:525.2373prev_close:539.03market_cap_millions:24020.81 |
| KMB | Kimberly-Clark Corporation | 109.6300 | 1.19% | 1707789 | 0.62 | 34 | #120 | Consumer Defensive | Household & Personal Products | close:109.63ema200:106.7827prev_close:108.345market_cap_millions:32807.2 |
| GEHC | GE HealthCare Technologies Inc. | 71.6900 | 2.32% | 1672337 | 0.42 | 34 | #82 | Healthcare | Medical Devices | close:71.69ema200:70.0484prev_close:70.065market_cap_millions:32253.41 |
| ENSG | The Ensign Group, Inc. | 182.8250 | 1.04% | 159192 | 0.59 | 34 | #10 | Healthcare | Medical Care Facilities | close:182.825ema200:176.3921prev_close:180.94market_cap_millions:12186.83 |
| APG | APi Group Corporation Common Stock | 41.6400 | 0.90% | 780228 | 0.49 | 34 | #86 | Industrials | Engineering & Construction | close:41.64ema200:40.6761prev_close:41.27market_cap_millions:17223.73 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.1500 | 1.85% | 1513273 | 0.98 | 33 | #101 | Consumer Cyclical | Restaurants | close:74.15ema200:72.5605prev_close:72.8market_cap_millions:33118.28 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 134.9300 | 1.17% | 444638 | 0.74 | 33 | #90 | Real Estate | REIT - Residential | close:134.93ema200:133.812prev_close:133.37market_cap_millions:15161.38 |
| GWRE | Guidewire Software, Inc. Common Stock | 171.3850 | 7.28% | 800998 | 0.95 | 33 | #28 | Technology | Software - Application | close:171.385ema200:159.0511prev_close:159.76market_cap_millions:13651.53 |
| AEP | American Electric Power Company, Inc. | 126.1400 | 0.68% | 1891700 | 0.76 | 33 | #72 | Utilities | Utilities - Regulated Electric | close:126.14ema200:125.7374prev_close:125.29market_cap_millions:72264.51 |
| FOX | Fox Corporation | 56.9600 | 3.49% | 1061480 | 1.45 | 32 | #13 | Communication Services | Entertainment | close:56.96ema200:54.388prev_close:55.04market_cap_millions:24290.41 |
| BX | Blackstone Inc. Common Stock | 136.9900 | 3.14% | 2774748 | 0.84 | 31 | #95 | Financial Services | Asset Management | close:136.99ema200:129.7029prev_close:132.82market_cap_millions:130513.13 |
| INSM | Insmed Incorporated | 131.6000 | 1.00% | 3499259 | 1.50 | 31 | #36 | Healthcare | Biotechnology | close:131.6ema200:126.8535prev_close:130.3market_cap_millions:30069.49 |
| TEL | TE Connectivity plc Ordinary Shares | 216.6000 | 0.33% | 711202 | 0.39 | 31 | #11 | Technology | Electronic Components | close:216.6ema200:209.8166prev_close:215.89market_cap_millions:58533.91 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 125.2600 | 1.24% | 2430945 | 0.99 | 31 | #72 | Utilities | Utilities - Regulated Electric | close:125.26ema200:124.1006prev_close:123.73market_cap_millions:103546.87 |
| SO | Southern Company (The) Common Stock | 93.1200 | 0.61% | 2447418 | 0.76 | 31 | #72 | Utilities | Utilities - Regulated Electric | close:93.12ema200:93.0672prev_close:92.56market_cap_millions:109711.54 |
| MCO | Moody's Corporation Common Stock | 478.0900 | 1.37% | 347316 | 0.63 | 30 | #61 | Financial Services | Financial Data & Stock Exchanges | close:478.09ema200:470.5511prev_close:471.63market_cap_millions:76543.44 |
| SYK | Stryker Corporation Common Stock | 339.3325 | 1.29% | 1073330 | 0.66 | 30 | #82 | Healthcare | Medical Devices | close:339.3325ema200:338.8694prev_close:335.02market_cap_millions:128878.06 |
| GGG | Graco Inc. Common Stock | 83.6400 | 1.00% | 739411 | 0.84 | 30 | #69 | Industrials | Specialty Industrial Machinery | close:83.64ema200:81.0744prev_close:82.81market_cap_millions:14526.88 |
| CDNS | Cadence Design Systems, Inc. | 338.1900 | 0.20% | 1103348 | 0.71 | 30 | #28 | Technology | Software - Application | close:338.19ema200:335.6307prev_close:337.5market_cap_millions:79184.54 |
| XEL | Xcel Energy Inc. | 78.1450 | 1.78% | 2570030 | 0.85 | 30 | #72 | Utilities | Utilities - Regulated Electric | close:78.145ema200:77.8805prev_close:76.78market_cap_millions:51101.75 |
| DHI | D.R. Horton, Inc. Common Stock | 150.8700 | 3.54% | 988061 | 0.63 | 29 | #96 | Consumer Cyclical | Residential Construction | close:150.87ema200:148.3646prev_close:145.71market_cap_millions:40896.58 |
| NOW | ServiceNow, Inc. Common Stock | 124.7200 | 6.93% | 21372444 | 1.05 | 29 | #28 | Technology | Software - Application | close:124.72ema200:123.3847prev_close:116.64market_cap_millions:119885.35 |
| MDT | Medtronic plc. Ordinary Shares | 86.9000 | 1.41% | 3033442 | 0.66 | 28 | #82 | Healthcare | Medical Devices | close:86.9ema200:86.2957prev_close:85.69market_cap_millions:111877.73 |
| HD | Home Depot, Inc. (The) Common Stock | 355.0400 | 1.89% | 1875392 | 0.78 | 27 | #132 | Consumer Cyclical | Home Improvement Retail | close:355.04ema200:344.7446prev_close:348.455market_cap_millions:337508.27 |
| CLX | Clorox Company (The) Common Stock | 105.8950 | 0.52% | 1080442 | 0.60 | 27 | #120 | Consumer Defensive | Household & Personal Products | close:105.895ema200:103.792prev_close:105.35market_cap_millions:13500.79 |
| ROP | Roper Technologies, Inc. | 402.0400 | 1.95% | 304012 | 0.56 | 27 | #28 | Technology | Software - Application | close:402.04ema200:388.6711prev_close:394.3486market_cap_millions:37780.74 |
| ORLY | O'Reilly Automotive, Inc. | 93.9000 | 0.70% | 2570565 | 0.48 | 24 | #112 | Consumer Cyclical | Auto Parts | close:93.9ema200:91.9583prev_close:93.25market_cap_millions:77269.29 |
| CNH | CNH Industrial N.V. Common Shares | 10.9800 | 1.48% | 7519203 | 0.71 | 24 | #85 | Industrials | Farm & Heavy Construction Machinery | close:10.98ema200:10.888prev_close:10.82market_cap_millions:13216.08 |
| TPG | TPG Inc. | 48.9500 | 1.07% | 3222877 | 1.90 | 23 | #95 | Financial Services | Asset Management | close:48.95ema200:46.7896prev_close:48.43market_cap_millions:15604.12 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 44.0300 | 0.16% | 2276439 | 0.76 | 23 | #95 | Financial Services | Asset Management | close:44.03ema200:43.8596prev_close:43.96market_cap_millions:86227.07 |
| CBRE | CBRE Group Inc Common Stock Class A | 149.0300 | 2.11% | 891171 | 0.81 | 23 | #119 | Real Estate | Real Estate Services | close:149.03ema200:143.281prev_close:145.95market_cap_millions:39817.95 |
| DIS | Walt Disney Company (The) Common Stock | 104.9350 | 0.56% | 8340476 | 0.99 | 22 | #13 | Communication Services | Entertainment | close:104.935ema200:103.6518prev_close:104.355market_cap_millions:176079.6 |
| SAP | SAP SE ADS | 205.9400 | 3.73% | 2424561 | 0.79 | 21 | #28 | Technology | Software - Application | close:205.94ema200:198.8365prev_close:198.532market_cap_millions:223351.96 |
| JBS | JBS N.V. Class A Common Shares | 14.1950 | 3.95% | 5211670 | 1.52 | 19 | #127 | Consumer Defensive | Packaged Foods | close:14.195ema200:14.1143prev_close:13.655market_cap_millions:16724.6 |
| PINS | Pinterest, Inc. Class A Common Stock | 23.7501 | 1.87% | 7483175 | 0.95 | 17 | #81 | Communication Services | Internet Content & Information | close:23.7501ema200:23.3878prev_close:23.315market_cap_millions:12092.22 |
| OWL | Blue Owl Capital Inc. Class A Common Stock | 11.8050 | 3.83% | 30275437 | 1.91 | 17 | #95 | Financial Services | Asset Management | close:11.805ema200:11.5842prev_close:11.37market_cap_millions:13653.48 |
| ADSK | Autodesk, Inc. | 248.7250 | 3.21% | 1020429 | 0.76 | 17 | #28 | Technology | Software - Application | close:248.725ema200:246.0301prev_close:241.0market_cap_millions:53248.04 |
| ESLT | Elbit Systems Ltd. | 860.2000 | 0.49% | 48810 | 0.77 | - | #64 | Industrials | Aerospace & Defense | close:860.2ema200:730.4066prev_close:856.01market_cap_millions:40474.06 |