Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| NCI | Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | 11.6200 | -0.64% | 85399 | 0.00 | 99 | #18 | Consumer Cyclical | Apparel Manufacturing | ema50:10.5727ema200:6.2002max_pct:1min_pct:-1close_pct:-0.64previous_close:11.695 |
| TOP | TOP Financial Group Limited - Class A Ordinary Shares | 11.2700 | -0.09% | 76927 | 0.00 | 99 | #120 | Financial Services | Capital Markets | ema50:3.6748ema200:1.839max_pct:1min_pct:-1close_pct:-0.09previous_close:11.28 |
| AGL | agilon health, inc. Common Stock | 98.2350 | 0.42% | 328600 | 0.00 | 99 | #12 | Healthcare | Medical Care Facilities | ema50:97.1138ema200:51.5089max_pct:1min_pct:-1close_pct:0.42previous_close:97.82 |
| APM | Aptorum Group Limited - Class A Ordinary Shares | 8.4100 | 0.36% | 34541 | 0.00 | 99 | #51 | Healthcare | Biotechnology | ema50:2.7287ema200:1.5669max_pct:1min_pct:-1close_pct:0.36previous_close:8.38 |
| LEXX | Lexaria Bioscience Corp. | 5.3800 | -0.13% | 7880 | 0.00 | 99 | #51 | Healthcare | Biotechnology | ema50:1.6089ema200:1.0574max_pct:1min_pct:-1close_pct:-0.13previous_close:5.3872 |
| DD | DuPont de Nemours, Inc. Common Stock | 141.9250 | -0.19% | 529330 | 0.00 | 98 | #63 | Basic Materials | Specialty Chemicals | ema50:114.4674ema200:69.8656max_pct:1min_pct:-1close_pct:-0.19previous_close:142.2 |
| ANTX | AN2 Therapeutics, Inc. | 5.9000 | -0.51% | 61630 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:4.9155ema200:3.4508max_pct:1min_pct:-1close_pct:-0.51previous_close:5.93 |
| ERAS | Erasca, Inc. | 18.2350 | -0.38% | 1570215 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:17.1158ema200:12.3144max_pct:1min_pct:-1close_pct:-0.38previous_close:18.305 |
| FBRX | Forte Biosciences, Inc. | 76.8300 | 0.05% | 678905 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:47.7924ema200:30.6637max_pct:1min_pct:-1close_pct:0.05previous_close:76.79 |
| WETO | Webus International Limited | 5.0000 | -0.20% | 39646 | 0.00 | 98 | #22 | Technology | Software - Application | ema50:1.6204ema200:1.1194max_pct:1min_pct:-1close_pct:-0.2previous_close:5.01 |
| DMRA | Damora Therapeutics, Inc. | 29.6400 | -0.80% | 165797 | 0.00 | 97 | #51 | Healthcare | Biotechnology | ema50:27.786ema200:22.908max_pct:1min_pct:-1close_pct:-0.8previous_close:29.88 |
| STTK | Shattuck Labs, Inc. | 7.2300 | -0.26% | 709892 | 0.00 | 97 | #51 | Healthcare | Biotechnology | ema50:6.6335ema200:5.2836max_pct:1min_pct:-1close_pct:-0.26previous_close:7.249 |
| SYRE | Spyre Therapeutics, Inc. | 105.0000 | 0.88% | 638003 | 0.00 | 97 | #51 | Healthcare | Biotechnology | ema50:91.6601ema200:62.0874max_pct:1min_pct:-1close_pct:0.88previous_close:104.08 |
| ALMS | Alumis Inc. | 27.4550 | -0.53% | 278780 | 0.00 | 96 | #51 | Healthcare | Biotechnology | ema50:26.2983ema200:20.8444max_pct:1min_pct:-1close_pct:-0.53previous_close:27.6 |
| AMWL | American Well Corporation Class A Common Stock | 13.6200 | 0.59% | 122728 | 0.00 | 96 | #28 | Healthcare | Health Information Services | ema50:10.2429ema200:7.5831max_pct:1min_pct:-1close_pct:0.59previous_close:13.54 |
| APGE | Apogee Therapeutics, Inc. | 134.6495 | 0.04% | 558680 | 0.00 | 96 | #51 | Healthcare | Biotechnology | ema50:121.4012ema200:89.4203max_pct:1min_pct:-1close_pct:0.04previous_close:134.592 |
| GH | Guardant Health, Inc. | 169.1600 | 0.27% | 964356 | 0.00 | 96 | #25 | Healthcare | Diagnostics & Research | ema50:145.3384ema200:112.3822max_pct:1min_pct:-1close_pct:0.27previous_close:168.7 |
| NVCT | Nuvectis Pharma, Inc. | 18.8400 | -0.24% | 108845 | 0.00 | 96 | #51 | Healthcare | Biotechnology | ema50:17.5291ema200:11.8411max_pct:1min_pct:-1close_pct:-0.24previous_close:18.885 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 84.2050 | 0.34% | 1386078 | 0.00 | 96 | #51 | Healthcare | Biotechnology | ema50:66.625ema200:49.2498max_pct:1min_pct:-1close_pct:0.34previous_close:83.92 |
| AMPG | Amplitech Group, Inc. | 5.7800 | -0.69% | 1795549 | 0.00 | 96 | #46 | Technology | Communication Equipment | ema50:5.6594ema200:4.4009max_pct:1min_pct:-1close_pct:-0.69previous_close:5.82 |
| MEI | Methode Electronics, Inc. Common Stock | 16.6000 | -0.36% | 422813 | 0.00 | 96 | #19 | Technology | Electronic Components | ema50:14.3287ema200:10.5432max_pct:1min_pct:-1close_pct:-0.36previous_close:16.66 |
| NEWP | New Pacific Metals Corp. Common Shares | 6.3400 | 0.32% | 760369 | 0.00 | 95 | #52 | Basic Materials | Silver | ema50:4.7097ema200:4.1723max_pct:1min_pct:-1close_pct:0.32previous_close:6.32 |
| SEPN | Septerna, Inc. | 38.9150 | -0.47% | 193187 | 0.00 | 95 | #51 | Healthcare | Biotechnology | ema50:33.9083ema200:28.1252max_pct:1min_pct:-1close_pct:-0.47previous_close:39.1 |
| TVTX | Travere Therapeutics, Inc. | 60.8150 | -0.45% | 634098 | 0.00 | 95 | #51 | Healthcare | Biotechnology | ema50:54.2843ema200:41.7306max_pct:1min_pct:-1close_pct:-0.45previous_close:61.09 |
| QURE | uniQure N.V. | 46.3400 | -0.09% | 821839 | 0.00 | 95 | #51 | Healthcare | Biotechnology | ema50:38.442ema200:32.8372max_pct:1min_pct:-1close_pct:-0.09previous_close:46.38 |
| ATI | ATI Inc. Common Stock | 229.3400 | 0.45% | 883738 | 0.00 | 95 | #44 | Industrials | Metal Fabrication | ema50:190.3419ema200:153.1758max_pct:1min_pct:-1close_pct:0.45previous_close:228.305 |
| BB | BlackBerry Limited Common Stock | 8.9850 | 0.17% | 10145615 | 0.00 | 95 | #23 | Technology | Software - Infrastructure | ema50:8.8802ema200:6.5039max_pct:1min_pct:-1close_pct:0.17previous_close:8.97 |
| FATN | FatPipe, Inc. | 6.3900 | 0.30% | 85578 | 0.00 | 95 | #23 | Technology | Software - Infrastructure | ema50:5.3776ema200:4.4093max_pct:1min_pct:-1close_pct:0.3previous_close:6.371 |
| PUBM | PubMatic, Inc. | 17.7300 | -0.11% | 1343358 | 0.00 | 95 | #22 | Technology | Software - Application | ema50:12.7462ema200:10.331max_pct:1min_pct:-1close_pct:-0.11previous_close:17.75 |
| IRDM | Iridium Communications Inc | 49.3400 | -0.82% | 796088 | 0.00 | 94 | #123 | Communication Services | Telecom Services | ema50:46.7043ema200:35.1557max_pct:1min_pct:-1close_pct:-0.82previous_close:49.75 |
| HNGE | Hinge Health, Inc. Class A Common Stock | 90.6400 | 0.68% | 1683823 | 0.00 | 94 | #28 | Healthcare | Health Information Services | ema50:75.2758ema200:58.9563max_pct:1min_pct:-1close_pct:0.68previous_close:90.025 |
| NEO | NeoGenomics, Inc. | 16.5500 | -0.06% | 1022423 | 0.00 | 94 | #25 | Healthcare | Diagnostics & Research | ema50:13.5708ema200:11.0406max_pct:1min_pct:-1close_pct:-0.06previous_close:16.56 |
| SN | SharkNinja, Inc. Ordinary Shares | 185.5150 | -0.03% | 1781154 | 0.00 | 93 | #61 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:149.1267ema200:125.483max_pct:1min_pct:-1close_pct:-0.03previous_close:185.57 |
| ENVA | Enova International, Inc. Common Stock | 252.1200 | 0.14% | 179094 | 0.00 | 93 | #53 | Financial Services | Credit Services | ema50:223.5443ema200:175.8143max_pct:1min_pct:-1close_pct:0.14previous_close:251.76 |
| ATAI | AtaiBeckley Inc. | 7.2500 | 0.14% | 2895204 | 0.00 | 93 | #51 | Healthcare | Biotechnology | ema50:5.9133ema200:4.8892max_pct:1min_pct:-1close_pct:0.14previous_close:7.24 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 93 | #51 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| NTRA | Natera, Inc. | 322.4300 | 0.03% | 1775662 | 0.00 | 93 | #25 | Healthcare | Diagnostics & Research | ema50:257.7563ema200:222.9203max_pct:1min_pct:-1close_pct:0.03previous_close:322.325 |
| ANDG | Andersen Group Inc. Class A Common Stock | 49.3100 | 0.34% | 343499 | 0.00 | 92 | #94 | Consumer Cyclical | Personal Services | ema50:41.853ema200:32.8172max_pct:1min_pct:-1close_pct:0.34previous_close:49.145 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 92 | #85 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| IMVT | Immunovant, Inc. | 39.7650 | 0.30% | 678636 | 0.00 | 92 | #51 | Healthcare | Biotechnology | ema50:37.0474ema200:29.4396max_pct:1min_pct:-1close_pct:0.3previous_close:39.645 |
| ROIV | Roivant Sciences Ltd. | 36.1150 | -0.82% | 4716225 | 0.00 | 92 | #51 | Healthcare | Biotechnology | ema50:33.313ema200:27.5659max_pct:1min_pct:-1close_pct:-0.82previous_close:36.415 |
| FROG | JFrog Ltd. | 89.0100 | 0.79% | 1649446 | 0.00 | 92 | #22 | Technology | Software - Application | ema50:81.1396ema200:65.5109max_pct:1min_pct:-1close_pct:0.79previous_close:88.31 |
| TIGO | Millicom International Cellular S.A. | 96.8000 | -0.44% | 948472 | 0.00 | 91 | #123 | Communication Services | Telecom Services | ema50:92.2273ema200:75.7785max_pct:1min_pct:-1close_pct:-0.44previous_close:97.225 |
| CADL | Candel Therapeutics, Inc. | 10.5500 | -0.24% | 462142 | 0.00 | 91 | #51 | Healthcare | Biotechnology | ema50:9.3986ema200:7.3461max_pct:1min_pct:-1close_pct:-0.24previous_close:10.575 |
| AMCX | AMC Networks Inc. | 11.8450 | 0.13% | 373674 | 0.00 | 90 | #9 | Communication Services | Entertainment | ema50:10.2309ema200:9.0009max_pct:1min_pct:-1close_pct:0.13previous_close:11.83 |
| KYMR | Kymera Therapeutics, Inc. | 108.4600 | 0.89% | 285549 | 0.00 | 90 | #51 | Healthcare | Biotechnology | ema50:102.5371ema200:85.3443max_pct:1min_pct:-1close_pct:0.89previous_close:107.5 |
| MRNA | Moderna, Inc. | 59.4350 | 0.86% | 4939091 | 0.00 | 90 | #51 | Healthcare | Biotechnology | ema50:58.508ema200:48.1854max_pct:1min_pct:-1close_pct:0.86previous_close:58.93 |
| SMTI | Sanara MedTech Inc. | 34.2200 | 0.29% | 290987 | 0.00 | 90 | #47 | Healthcare | Medical Instruments & Supplies | ema50:26.5825ema200:24.3896max_pct:1min_pct:-1close_pct:0.29previous_close:34.12 |
| GEO | Geo Group Inc (The) REIT | 30.7200 | -0.58% | 1684004 | 0.00 | 90 | #112 | Industrials | Security & Protection Services | ema50:28.6256ema200:22.7739max_pct:1min_pct:-1close_pct:-0.58previous_close:30.9 |
| MITK | Mitek Systems, Inc. | 18.5900 | 0.98% | 1108693 | 0.00 | 90 | #22 | Technology | Software - Application | ema50:17.3539ema200:14.4494max_pct:1min_pct:-1close_pct:0.98previous_close:18.41 |
| CROX | Crocs, Inc. | 138.3800 | 0.39% | 784890 | 0.00 | 89 | #59 | Consumer Cyclical | Footwear & Accessories | ema50:126.7457ema200:104.8477max_pct:1min_pct:-1close_pct:0.39previous_close:137.84 |
| FIGS | FIGS, Inc. Class A Common Stock | 14.4500 | 0.42% | 3574933 | 0.00 | 89 | #18 | Consumer Cyclical | Apparel Manufacturing | ema50:11.3013ema200:11.3178max_pct:1min_pct:-1close_pct:0.42previous_close:14.39 |
| BZH | Beazer Homes USA, Inc. Common Stock | 33.1500 | 0.11% | 1192170 | 0.00 | 89 | #102 | Consumer Cyclical | Residential Construction | ema50:30.0478ema200:25.6877max_pct:1min_pct:-1close_pct:0.11previous_close:33.115 |
| CHEF | The Chefs' Warehouse, Inc. | 109.7900 | -0.16% | 157612 | 0.00 | 89 | #106 | Consumer Defensive | Food Distribution | ema50:96.1396ema200:77.5193max_pct:1min_pct:-1close_pct:-0.16previous_close:109.97 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9900 | 0.04% | 2070059 | 0.00 | 89 | #75 | Healthcare | Medical Devices | ema50:24.2584ema200:18.9132max_pct:1min_pct:-1close_pct:0.04previous_close:24.98 |
| HAE | Haemonetics Corporation Common Stock | 86.0800 | -0.90% | 340412 | 0.00 | 89 | #75 | Healthcare | Medical Devices | ema50:76.9232ema200:67.4459max_pct:1min_pct:-1close_pct:-0.9previous_close:86.86 |
| JAZZ | Jazz Pharmaceuticals plc | 256.6700 | -0.37% | 586604 | 0.00 | 89 | #51 | Healthcare | Biotechnology | ema50:242.3016ema200:202.5271max_pct:1min_pct:-1close_pct:-0.37previous_close:257.615 |
| TER | Teradyne, Inc. | 370.9800 | -0.71% | 1556549 | 0.00 | 89 | #4 | Technology | Semiconductor Equipment & Materials | ema50:370.4237ema200:307.8599max_pct:1min_pct:-1close_pct:-0.71previous_close:373.65 |
| MT | Arcelor Mittal NY Registry Shares NEW | 73.9900 | 0.91% | 812273 | 0.00 | 88 | #80 | Basic Materials | Steel | ema50:66.8689ema200:57.355max_pct:1min_pct:-1close_pct:0.91previous_close:73.32 |
| GSAT | Globalstar, Inc. | 83.8500 | 0.60% | 472873 | 0.00 | 88 | #123 | Communication Services | Telecom Services | ema50:80.4969ema200:69.2904max_pct:1min_pct:-1close_pct:0.6previous_close:83.35 |
| GTE | Gran Tierra Energy Inc. Common Stock | 9.0000 | 0.78% | 1595047 | 0.00 | 88 | #29 | Energy | Oil & Gas E&P | ema50:7.3997ema200:6.7518max_pct:1min_pct:-1close_pct:0.78previous_close:8.93 |
| NUVB | Nuvation Bio Inc. Class A Common Stock | 6.5750 | 0.15% | 3607988 | 0.00 | 88 | #51 | Healthcare | Biotechnology | ema50:5.8771ema200:5.298max_pct:1min_pct:-1close_pct:0.15previous_close:6.565 |
| ALKS | Alkermes plc | 49.3650 | -0.03% | 906052 | 0.00 | 88 | #85 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:48.1138ema200:38.6354max_pct:1min_pct:-1close_pct:-0.03previous_close:49.38 |
| BLFS | BioLife Solutions, Inc. | 34.5900 | -0.06% | 245369 | 0.00 | 88 | #47 | Healthcare | Medical Instruments & Supplies | ema50:28.9466ema200:25.3303max_pct:1min_pct:-1close_pct:-0.06previous_close:34.61 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 33.9400 | -0.38% | 573904 | 0.00 | 88 | #12 | Healthcare | Medical Care Facilities | ema50:29.9442ema200:25.1835max_pct:1min_pct:-1close_pct:-0.38previous_close:34.07 |
| LGND | Ligand Pharmaceuticals Incorporated | 291.8350 | 0.18% | 128108 | 0.00 | 88 | #51 | Healthcare | Biotechnology | ema50:283.2035ema200:234.0649max_pct:1min_pct:-1close_pct:0.18previous_close:291.315 |
| NKTR | Nektar Therapeutics | 75.1050 | -0.73% | 272678 | 0.00 | 88 | #51 | Healthcare | Biotechnology | ema50:69.5878ema200:65.9965max_pct:1min_pct:-1close_pct:-0.73previous_close:75.66 |
| HALO | Halozyme Therapeutics, Inc. | 103.0300 | 0.67% | 3386755 | 0.00 | 88 | #51 | Healthcare | Biotechnology | ema50:78.7988ema200:72.8129max_pct:1min_pct:-1close_pct:0.67previous_close:102.34 |
| RCUS | Arcus Biosciences, Inc. Common Stock | 28.8396 | 0.94% | 633452 | 0.00 | 88 | #51 | Healthcare | Biotechnology | ema50:27.4099ema200:23.3246max_pct:1min_pct:-1close_pct:0.94previous_close:28.57 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 392.3800 | 0.59% | 117279 | 0.00 | 87 | #9 | Communication Services | Entertainment | ema50:382.8249ema200:325.8953max_pct:1min_pct:-1close_pct:0.59previous_close:390.0775 |
| ANGO | AngioDynamics, Inc. | 15.7300 | 0.35% | 341037 | 0.00 | 87 | #47 | Healthcare | Medical Instruments & Supplies | ema50:13.4541ema200:12.0131max_pct:1min_pct:-1close_pct:0.35previous_close:15.675 |
| JBIO | Jade Biosciences, Inc. | 21.8300 | -0.80% | 491867 | 0.00 | 87 | #51 | Healthcare | Biotechnology | ema50:20.4389ema200:17.226max_pct:1min_pct:-1close_pct:-0.8previous_close:22.005 |
| NEOG | Neogen Corporation | 11.4150 | 0.09% | 848559 | 0.00 | 87 | #75 | Healthcare | Medical Devices | ema50:10.0024ema200:8.8228max_pct:1min_pct:-1close_pct:0.09previous_close:11.405 |
| TNDM | Tandem Diabetes Care, Inc. | 22.4450 | 0.20% | 1478640 | 0.00 | 87 | #75 | Healthcare | Medical Devices | ema50:17.734ema200:17.7783max_pct:1min_pct:-1close_pct:0.2previous_close:22.4 |
| CYRX | CryoPort, Inc. | 15.0500 | -0.92% | 415100 | 0.00 | 87 | #40 | Industrials | Integrated Freight & Logistics | ema50:14.9216ema200:12.1585max_pct:1min_pct:-1close_pct:-0.92previous_close:15.19 |
| SMWB | Similarweb Ltd. Ordinary Shares | 7.5100 | 0.27% | 328315 | 0.00 | 87 | #22 | Technology | Software - Application | ema50:6.0815ema200:5.7044max_pct:1min_pct:-1close_pct:0.27previous_close:7.49 |
| ZBRA | Zebra Technologies Corporation | 378.9500 | 0.45% | 389549 | 0.00 | 87 | #46 | Technology | Communication Equipment | ema50:279.1047ema200:260.0996max_pct:1min_pct:-1close_pct:0.45previous_close:377.235 |
| KOP | Koppers Holdings Inc. Common Stock | 50.8400 | 0.63% | 126693 | 0.00 | 86 | #63 | Basic Materials | Specialty Chemicals | ema50:47.0314ema200:39.0177max_pct:1min_pct:-1close_pct:0.63previous_close:50.52 |
| ROKU | Roku, Inc. | 152.2300 | -0.69% | 1917596 | 0.00 | 86 | #9 | Communication Services | Entertainment | ema50:138.7551ema200:118.5525max_pct:1min_pct:-1close_pct:-0.69previous_close:153.295 |
| ZD | Ziff Davis, Inc. | 54.3000 | -0.28% | 784921 | 0.00 | 86 | #20 | Communication Services | Advertising Agencies | ema50:50.5157ema200:43.5551max_pct:1min_pct:-1close_pct:-0.28previous_close:54.45 |
| UTZ | Utz Brands Inc Class A Common Stock | 14.1150 | -0.32% | 2915213 | 0.00 | 86 | #117 | Consumer Defensive | Packaged Foods | ema50:10.5202ema200:9.6076max_pct:1min_pct:-1close_pct:-0.32previous_close:14.16 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 108.0500 | -0.18% | 142569 | 0.00 | 86 | #53 | Financial Services | Credit Services | ema50:101.1773ema200:84.8705max_pct:1min_pct:-1close_pct:-0.18previous_close:108.25 |
| NGNE | Neurogene Inc. | 36.2150 | 0.84% | 151862 | 0.00 | 86 | #51 | Healthcare | Biotechnology | ema50:33.2415ema200:26.6971max_pct:1min_pct:-1close_pct:0.84previous_close:35.915 |
| INFU | InfuSystems Holdings, Inc. Common Stock | 12.1500 | -0.82% | 163246 | 0.00 | 86 | #75 | Healthcare | Medical Devices | ema50:9.841ema200:9.54max_pct:1min_pct:-1close_pct:-0.82previous_close:12.25 |
| ITGR | Integer Holdings Corporation Common Stock | 125.1000 | -0.04% | 462746 | 0.00 | 86 | #75 | Healthcare | Medical Devices | ema50:101.2048ema200:92.5489max_pct:1min_pct:-1close_pct:-0.04previous_close:125.145 |
| XENE | Xenon Pharmaceuticals Inc. | 63.7550 | 0.31% | 321619 | 0.00 | 86 | #51 | Healthcare | Biotechnology | ema50:61.5631ema200:52.6412max_pct:1min_pct:-1close_pct:0.31previous_close:63.555 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1747.7950 | 0.77% | 872760 | 0.00 | 86 | #4 | Technology | Semiconductor Equipment & Materials | ema50:1707.5414ema200:1462.958max_pct:1min_pct:-1close_pct:0.77previous_close:1734.49 |
| SAFT | Safety Insurance Group, Inc. | 103.4400 | -0.26% | 91379 | 0.00 | 85 | #48 | Financial Services | Insurance - Property & Casualty | ema50:84.9456ema200:76.7446max_pct:1min_pct:-1close_pct:-0.26previous_close:103.705 |
| AKTS | Aktis Oncology, Inc. | 24.3100 | 0.06% | 177241 | 0.00 | 85 | #51 | Healthcare | Biotechnology | ema50:23.7943ema200:22.0029max_pct:1min_pct:-1close_pct:0.06previous_close:24.295 |
| BAX | Baxter International Inc. Common Stock | 27.8912 | 0.47% | 6159130 | 0.00 | 85 | #47 | Healthcare | Medical Instruments & Supplies | ema50:22.9079ema200:20.7089max_pct:1min_pct:-1close_pct:0.47previous_close:27.76 |
| AIR | AAR Corp. Common Stock | 142.8900 | -0.19% | 96311 | 0.00 | 85 | #98 | Industrials | Aerospace & Defense | ema50:133.1755ema200:113.5668max_pct:1min_pct:-1close_pct:-0.19previous_close:143.1675 |
| MATX | Matson, Inc. Common Stock | 208.6200 | 0.39% | 154024 | 0.00 | 85 | #10 | Industrials | Marine Shipping | ema50:200.9969ema200:167.5857max_pct:1min_pct:-1close_pct:0.39previous_close:207.81 |
| XMTR | Xometry, Inc. | 91.5700 | -0.09% | 226101 | 0.00 | 85 | #37 | Industrials | Industrial Distribution | ema50:87.3811ema200:70.3169max_pct:1min_pct:-1close_pct:-0.09previous_close:91.65 |
| EXPE | Expedia Group, Inc. | 311.6450 | 0.27% | 884739 | 0.00 | 84 | #84 | Consumer Cyclical | Travel Services | ema50:270.009ema200:248.0202max_pct:1min_pct:-1close_pct:0.27previous_close:310.795 |
| MICC | The Magnum Ice Cream Company N.V. Ordinary Shares | 19.1900 | -0.42% | 563495 | 0.00 | 84 | #117 | Consumer Defensive | Packaged Foods | ema50:17.8241ema200:16.3474max_pct:1min_pct:-1close_pct:-0.42previous_close:19.27 |
| MBIN | Merchants Bancorp | 54.1500 | -0.48% | 76287 | 0.00 | 84 | #33 | Financial Services | Banks - Regional | ema50:50.1188ema200:43.8041max_pct:1min_pct:-1close_pct:-0.48previous_close:54.41 |
| HRTG | Heritage Insurance Holdings, Inc. Common Stock | 32.7500 | 0.37% | 268708 | 0.00 | 84 | #48 | Financial Services | Insurance - Property & Casualty | ema50:27.565ema200:26.2574max_pct:1min_pct:-1close_pct:0.37previous_close:32.63 |
| OGN | Organon & Co. Common Stock | 13.6250 | 0.22% | 986030 | 0.00 | 84 | #56 | Healthcare | Drug Manufacturers - General | ema50:13.1914ema200:10.9672max_pct:1min_pct:-1close_pct:0.22previous_close:13.595 |
| ATKR | Atkore Inc. Common Stock | 93.7500 | 0.10% | 860436 | 0.00 | 84 | #69 | Industrials | Electrical Equipment & Parts | ema50:78.4284ema200:71.2148max_pct:1min_pct:-1close_pct:0.1previous_close:93.66 |
| MRCY | Mercury Systems Inc | 108.4500 | -0.73% | 261420 | 0.00 | 84 | #98 | Industrials | Aerospace & Defense | ema50:104.014ema200:92.199max_pct:1min_pct:-1close_pct:-0.73previous_close:109.25 |
| UHAL | U-Haul Holding Company Common Stock | 75.0000 | 0.04% | 112357 | 0.00 | 84 | #57 | Industrials | Rental & Leasing Services | ema50:66.85ema200:58.3068max_pct:1min_pct:-1close_pct:0.04previous_close:74.97 |
| KN | Knowles Corporation Common Stock | 38.6000 | -0.99% | 252131 | 0.00 | 84 | #19 | Technology | Electronic Components | ema50:37.068ema200:31.27max_pct:1min_pct:-1close_pct:-0.99previous_close:38.985 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 313.8781 | 0.56% | 370661 | 0.00 | 84 | #34 | Technology | Scientific & Technical Instruments | ema50:260.1377ema200:240.5953max_pct:1min_pct:-1close_pct:0.56previous_close:312.12 |
| SHOO | Steven Madden, Ltd. | 48.6900 | 0.29% | 478700 | 0.00 | 83 | #59 | Consumer Cyclical | Footwear & Accessories | ema50:43.7107ema200:39.9172max_pct:1min_pct:-1close_pct:0.29previous_close:48.55 |
| ZGN | Ermenegildo Zegna N.V. Ordinary Shares | 14.7950 | -0.94% | 338173 | 0.00 | 83 | #18 | Consumer Cyclical | Apparel Manufacturing | ema50:13.9649ema200:12.1213max_pct:1min_pct:-1close_pct:-0.94previous_close:14.935 |
| BBIO | BridgeBio Pharma, Inc. | 84.9700 | 0.22% | 1960739 | 0.00 | 83 | #51 | Healthcare | Biotechnology | ema50:78.0953ema200:70.6861max_pct:1min_pct:-1close_pct:0.22previous_close:84.78 |
| PHVS | Pharvaris N.V. | 35.1800 | -0.55% | 531630 | 0.00 | 83 | #51 | Healthcare | Biotechnology | ema50:33.094ema200:29.3604max_pct:1min_pct:-1close_pct:-0.55previous_close:35.375 |
| KEYS | Keysight Technologies Inc. Common Stock | 339.8700 | 0.00% | 529879 | 0.00 | 83 | #34 | Technology | Scientific & Technical Instruments | ema50:328.5991ema200:285.8761max_pct:1min_pct:-1close_pct:0.0previous_close:339.86 |
| OSPN | OneSpan Inc. | 16.5010 | -0.48% | 178990 | 0.00 | 83 | #23 | Technology | Software - Infrastructure | ema50:14.7869ema200:13.532max_pct:1min_pct:-1close_pct:-0.48previous_close:16.58 |
| PLXS | Plexus Corp. | 268.7800 | -0.59% | 148743 | 0.00 | 83 | #19 | Technology | Electronic Components | ema50:263.6123ema200:224.0183max_pct:1min_pct:-1close_pct:-0.59previous_close:270.385 |
| JHX | James Hardie Industries plc. Ordinary Shares | 30.3950 | 0.45% | 4345051 | 0.00 | 82 | #131 | Basic Materials | Building Materials | ema50:25.5457ema200:22.588max_pct:1min_pct:-1close_pct:0.45previous_close:30.26 |
| BNED | Barnes & Noble Education, Inc Common Stock | 12.8700 | 0.94% | 84058 | 0.00 | 82 | #110 | Consumer Cyclical | Specialty Retail | ema50:11.8725ema200:10.3306max_pct:1min_pct:-1close_pct:0.94previous_close:12.75 |
| ROST | Ross Stores, Inc. | 254.0050 | -0.69% | 1470486 | 0.00 | 82 | #41 | Consumer Cyclical | Apparel Retail | ema50:234.8642ema200:208.6111max_pct:1min_pct:-1close_pct:-0.69previous_close:255.78 |
| CMBT | CMB.TECH NV Ordinary Shares | 16.2050 | -0.09% | 586439 | 0.00 | 82 | #14 | Energy | Oil & Gas Midstream | ema50:15.3422ema200:13.4229max_pct:1min_pct:-1close_pct:-0.09previous_close:16.22 |
| ICUI | ICU Medical, Inc. | 181.1800 | -0.93% | 317520 | 0.00 | 82 | #47 | Healthcare | Medical Instruments & Supplies | ema50:154.8865ema200:140.9393max_pct:1min_pct:-1close_pct:-0.93previous_close:182.89 |
| SB | Safe Bulkers, Inc Common Stock ($0.001 par value) | 7.5350 | -0.92% | 355237 | 0.00 | 82 | #10 | Industrials | Marine Shipping | ema50:7.1339ema200:6.242max_pct:1min_pct:-1close_pct:-0.92previous_close:7.605 |
| XBI | SPDR S&P Biotech ETF | 157.9800 | 0.51% | 6107073 | 0.00 | 82 | N/A | INDUSTRY_US | ema50:148.3578ema200:131.6768max_pct:1min_pct:-1close_pct:0.51previous_close:157.18 | |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 8.7400 | -0.29% | 190229 | 0.00 | 82 | #42 | Real Estate | REIT - Industrial | ema50:8.6029ema200:7.2807max_pct:1min_pct:-1close_pct:-0.29previous_close:8.765 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.7350 | -0.19% | 649046 | 0.00 | 82 | #23 | Technology | Software - Infrastructure | ema50:36.8279ema200:32.1703max_pct:1min_pct:-1close_pct:-0.19previous_close:37.805 |
| OPY | Oppenheimer Holdings, Inc. Class A Common Stock (DE) | 112.4700 | 0.66% | 115429 | 0.00 | 81 | #120 | Financial Services | Capital Markets | ema50:108.5355ema200:94.5784max_pct:1min_pct:-1close_pct:0.66previous_close:111.73 |
| TALK | Talkspace, Inc. | 5.2350 | 0.19% | 593985 | 0.00 | 81 | #28 | Healthcare | Health Information Services | ema50:5.1959ema200:4.5733max_pct:1min_pct:-1close_pct:0.19previous_close:5.225 |
| TPC | Tutor Perini Corporation Common Stock | 99.0050 | 0.97% | 330239 | 0.00 | 81 | #81 | Industrials | Engineering & Construction | ema50:82.5209ema200:76.7732max_pct:1min_pct:-1close_pct:0.97previous_close:98.05 |
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 9.6350 | 0.36% | 57525 | 0.00 | 81 | #10 | Industrials | Marine Shipping | ema50:8.172ema200:7.4426max_pct:1min_pct:-1close_pct:0.36previous_close:9.6 |
| LFUS | Littelfuse, Inc. | 457.7100 | 0.17% | 111637 | 0.00 | 81 | #19 | Technology | Electronic Components | ema50:432.5468ema200:374.1049max_pct:1min_pct:-1close_pct:0.17previous_close:456.94 |
| TECK | Teck Resources Ltd Ordinary Shares | 67.0300 | 0.62% | 2245954 | 0.00 | 80 | #129 | Basic Materials | Other Industrial Metals & Mining | ema50:60.8683ema200:55.2101max_pct:1min_pct:-1close_pct:0.62previous_close:66.62 |
| KMX | CarMax Inc | 59.3500 | 0.82% | 825585 | 0.00 | 80 | #111 | Consumer Cyclical | Auto & Truck Dealerships | ema50:53.3869ema200:47.9968max_pct:1min_pct:-1close_pct:0.82previous_close:58.865 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.3850 | 0.14% | 1118721 | 0.00 | 80 | #16 | Financial Services | Banks - Diversified | ema50:25.5498ema200:23.1124max_pct:1min_pct:-1close_pct:0.14previous_close:28.345 |
| BMO | Bank Of Montreal Common Stock | 182.1350 | 0.39% | 245748 | 0.00 | 80 | #16 | Financial Services | Banks - Diversified | ema50:173.5959ema200:153.2695max_pct:1min_pct:-1close_pct:0.39previous_close:181.425 |
| AMG | Affiliated Managers Group, Inc. Common Stock | 364.8800 | -0.84% | 97467 | 0.00 | 80 | #91 | Financial Services | Asset Management | ema50:351.4806ema200:309.0287max_pct:1min_pct:-1close_pct:-0.84previous_close:367.96 |
| VOYA | Voya Financial, Inc. Common Stock | 101.1800 | -0.17% | 692103 | 0.00 | 80 | #97 | Financial Services | Financial Conglomerates | ema50:94.2155ema200:82.4243max_pct:1min_pct:-1close_pct:-0.17previous_close:101.35 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4900 | 0.00% | 0 | 0.00 | 80 | #51 | Healthcare | Biotechnology | ema50:30.6697ema200:26.5051max_pct:1min_pct:-1close_pct:0.0previous_close:31.49 |
| TECH | Bio-Techne Corp | 72.1650 | -0.09% | 2631656 | 0.00 | 80 | #51 | Healthcare | Biotechnology | ema50:66.5304ema200:59.6494max_pct:1min_pct:-1close_pct:-0.09previous_close:72.23 |
| VRNS | Varonis Systems, Inc. | 42.9700 | 0.01% | 927180 | 0.00 | 80 | #23 | Technology | Software - Infrastructure | ema50:40.2091ema200:37.2502max_pct:1min_pct:-1close_pct:0.01previous_close:42.965 |
| WEST | Westrock Coffee Company | 8.1300 | 0.74% | 635831 | 0.00 | 79 | #117 | Consumer Defensive | Packaged Foods | ema50:7.7711ema200:6.3221max_pct:1min_pct:-1close_pct:0.74previous_close:8.07 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 20.8000 | 0.78% | 139349 | 0.00 | 79 | #91 | Financial Services | Asset Management | ema50:19.1557ema200:17.3344max_pct:1min_pct:-1close_pct:0.78previous_close:20.64 |
| WRLD | World Acceptance Corporation | 188.2200 | -0.01% | 61518 | 0.00 | 79 | #53 | Financial Services | Credit Services | ema50:185.1443ema200:165.4454max_pct:1min_pct:-1close_pct:-0.01previous_close:188.24 |
| HSBC | HSBC Holdings, plc. Common Stock | 103.3400 | -0.40% | 698219 | 0.00 | 79 | #16 | Financial Services | Banks - Diversified | ema50:98.7745ema200:87.3566max_pct:1min_pct:-1close_pct:-0.4previous_close:103.76 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.2850 | -0.09% | 618002 | 0.00 | 79 | #16 | Financial Services | Banks - Diversified | ema50:117.8423ema200:103.7483max_pct:1min_pct:-1close_pct:-0.09previous_close:121.4 |
| IDYA | IDEAYA Biosciences, Inc. | 36.8000 | -0.14% | 451706 | 0.00 | 79 | #51 | Healthcare | Biotechnology | ema50:34.7435ema200:32.1942max_pct:1min_pct:-1close_pct:-0.14previous_close:36.85 |
| KIDS | OrthoPediatrics Corp. | 23.2300 | 0.61% | 173747 | 0.00 | 79 | #75 | Healthcare | Medical Devices | ema50:19.6687ema200:18.3336max_pct:1min_pct:-1close_pct:0.61previous_close:23.09 |
| VVX | V2X, Inc. Common Stock | 83.3300 | -0.96% | 269002 | 0.00 | 79 | #98 | Industrials | Aerospace & Defense | ema50:79.7781ema200:70.8816max_pct:1min_pct:-1close_pct:-0.96previous_close:84.135 |
| HPQ | HP Inc. Common Stock | 30.0350 | 0.70% | 9824262 | 0.00 | 79 | #15 | Technology | Computer Hardware | ema50:25.2017ema200:23.3691max_pct:1min_pct:-1close_pct:0.7previous_close:29.825 |
| PAY | Paymentus Holdings, Inc. Class A Common Stock | 38.6450 | -0.04% | 273416 | 0.00 | 79 | #23 | Technology | Software - Infrastructure | ema50:30.013ema200:28.2278max_pct:1min_pct:-1close_pct:-0.04previous_close:38.66 |
| APH | Amphenol Corporation Common Stock | 169.0700 | 0.34% | 3179761 | 0.00 | 79 | #19 | Technology | Electronic Components | ema50:156.6987ema200:144.0992max_pct:1min_pct:-1close_pct:0.34previous_close:168.4925 |
| RS | Reliance, Inc. Common Stock | 426.8800 | 0.71% | 212979 | 0.00 | 78 | #80 | Basic Materials | Steel | ema50:392.8793ema200:347.0124max_pct:1min_pct:-1close_pct:0.71previous_close:423.88 |
| SSRM | SSR Mining Inc. | 31.6400 | 0.32% | 3118264 | 0.00 | 78 | #125 | Basic Materials | Gold | ema50:28.321ema200:27.2971max_pct:1min_pct:-1close_pct:0.32previous_close:31.54 |
| MAX | MediaAlpha, Inc. Class A Common Stock | 13.4600 | 0.30% | 436741 | 0.00 | 78 | #76 | Communication Services | Internet Content & Information | ema50:12.1766ema200:11.1197max_pct:1min_pct:-1close_pct:0.3previous_close:13.42 |
| MGA | Magna International, Inc. Common Stock | 70.1100 | -0.41% | 538222 | 0.00 | 78 | #116 | Consumer Cyclical | Auto Parts | ema50:66.211ema200:59.3697max_pct:1min_pct:-1close_pct:-0.41previous_close:70.4 |
| USFD | US Foods Holding Corp. Common Stock | 108.5600 | -0.48% | 984872 | 0.00 | 78 | #106 | Consumer Defensive | Food Distribution | ema50:97.4662ema200:89.2086max_pct:1min_pct:-1close_pct:-0.48previous_close:109.0875 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.7050 | -0.07% | 9197705 | 0.00 | 78 | #16 | Financial Services | Banks - Diversified | ema50:13.5661ema200:12.2824max_pct:1min_pct:-1close_pct:-0.07previous_close:14.715 |
| BPOP | Popular, Inc. | 174.3300 | -0.09% | 302721 | 0.00 | 78 | #33 | Financial Services | Banks - Regional | ema50:166.3902ema200:147.0239max_pct:1min_pct:-1close_pct:-0.09previous_close:174.48 |
| CGCT | Cartesian Growth Corporation III - Class A Ordinary Shares | 11.9000 | -1.00% | 33924 | 0.00 | 78 | #66 | Financial Services | Shell Companies | ema50:10.9663ema200:10.4181max_pct:1min_pct:-1close_pct:-1.0previous_close:12.02 |
| CNO | CNO Financial Group, Inc. Common Stock | 55.2200 | -0.05% | 321215 | 0.00 | 78 | #26 | Financial Services | Insurance - Life | ema50:51.8805ema200:46.0103max_pct:1min_pct:-1close_pct:-0.05previous_close:55.25 |
| RY | Royal Bank Of Canada Common Stock | 211.1600 | -0.03% | 379002 | 0.00 | 78 | #16 | Financial Services | Banks - Diversified | ema50:203.9717ema200:181.1602max_pct:1min_pct:-1close_pct:-0.03previous_close:211.23 |
| ALL | Allstate Corporation (The) Common Stock | 269.2850 | 0.52% | 1211721 | 0.00 | 78 | #48 | Financial Services | Insurance - Property & Casualty | ema50:246.4078ema200:222.5271max_pct:1min_pct:-1close_pct:0.52previous_close:267.88 |
| AVAH | Aveanna Healthcare Holdings Inc. | 9.4450 | -0.53% | 879398 | 0.00 | 78 | #12 | Healthcare | Medical Care Facilities | ema50:8.8283ema200:8.1405max_pct:1min_pct:-1close_pct:-0.53previous_close:9.495 |
| BWLP | BW LPG Limited Common Shares | 21.6300 | -0.05% | 210209 | 0.00 | 78 | #10 | Industrials | Marine Shipping | ema50:20.4823ema200:17.8573max_pct:1min_pct:-1close_pct:-0.05previous_close:21.64 |
| CBZ | CBIZ, Inc. Common Stock | 54.5100 | 0.03% | 562174 | 0.00 | 78 | #55 | Industrials | Specialty Business Services | ema50:42.0006ema200:39.7785max_pct:1min_pct:-1close_pct:0.03previous_close:54.495 |
| RSPT | Invesco S&P 500 Equal Weight Technology | 64.8300 | 0.48% | 654843 | 0.00 | 78 | N/A | SECTOR_US | ema50:60.9285ema200:53.9245max_pct:1min_pct:-1close_pct:0.48previous_close:64.52 | |
| SVV | Savers Value Village, Inc. Common Stock | 12.3500 | -0.60% | 1221180 | 0.00 | 77 | #110 | Consumer Cyclical | Specialty Retail | ema50:9.8974ema200:9.8678max_pct:1min_pct:-1close_pct:-0.6previous_close:12.425 |
| TPR | Tapestry, Inc. Common Stock | 164.1750 | 0.74% | 1606715 | 0.00 | 77 | #107 | Consumer Cyclical | Luxury Goods | ema50:147.3495ema200:137.5819max_pct:1min_pct:-1close_pct:0.74previous_close:162.965 |
| DIN | Dine Brands Global, Inc. Common Stock | 35.6700 | -0.71% | 251683 | 0.00 | 77 | #109 | Consumer Cyclical | Restaurants | ema50:34.1407ema200:31.1518max_pct:1min_pct:-1close_pct:-0.71previous_close:35.925 |
| FBP | First BanCorp. New Common Stock | 28.8700 | 0.45% | 769859 | 0.00 | 77 | #33 | Financial Services | Banks - Regional | ema50:26.9731ema200:23.9488max_pct:1min_pct:-1close_pct:0.45previous_close:28.74 |
| DGX | Quest Diagnostics Incorporated Common Stock | 236.9750 | -0.72% | 535145 | 0.00 | 77 | #25 | Healthcare | Diagnostics & Research | ema50:215.7478ema200:199.5541max_pct:1min_pct:-1close_pct:-0.72previous_close:238.695 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.00% | 0 | 0.00 | 77 | #28 | Healthcare | Health Information Services | ema50:25.3115ema200:22.422max_pct:1min_pct:-1close_pct:0.0previous_close:26.24 |
| ACA | Arcosa, Inc. Common Stock | 144.7950 | -0.04% | 362140 | 0.00 | 77 | #81 | Industrials | Engineering & Construction | ema50:139.5946ema200:121.895max_pct:1min_pct:-1close_pct:-0.04previous_close:144.85 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 122.9900 | -0.12% | 365832 | 0.00 | 77 | #37 | Industrials | Industrial Distribution | ema50:119.2571ema200:103.521max_pct:1min_pct:-1close_pct:-0.12previous_close:123.135 |
| RMAX | RE/MAX Holdings, Inc. Class A Common Stock | 11.3400 | -0.87% | 471948 | 0.00 | 77 | #119 | Real Estate | Real Estate Services | ema50:9.9191ema200:8.8827max_pct:1min_pct:-1close_pct:-0.87previous_close:11.44 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 77 | #38 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| SXC | SunCoke Energy, Inc. Common Stock | 9.4300 | 0.16% | 589972 | 0.00 | 76 | #135 | Basic Materials | Coking Coal | ema50:8.5539ema200:7.802max_pct:1min_pct:-1close_pct:0.16previous_close:9.415 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 251.7600 | 0.35% | 488561 | 0.00 | 76 | #110 | Consumer Cyclical | Specialty Retail | ema50:224.8871ema200:205.9263max_pct:1min_pct:-1close_pct:0.35previous_close:250.885 |
| PAG | Penske Automotive Group, Inc. Common Stock | 216.2200 | -0.26% | 241469 | 0.00 | 76 | #111 | Consumer Cyclical | Auto & Truck Dealerships | ema50:196.1994ema200:174.963max_pct:1min_pct:-1close_pct:-0.26previous_close:216.78 |
| IVZ | Invesco Ltd Common Stock | 31.8550 | 0.60% | 2186327 | 0.00 | 76 | #91 | Financial Services | Asset Management | ema50:28.981ema200:26.4391max_pct:1min_pct:-1close_pct:0.6previous_close:31.665 |
| OSBC | Old Second Bancorp, Inc. | 25.3150 | -0.57% | 258726 | 0.00 | 76 | #33 | Financial Services | Banks - Regional | ema50:23.5438ema200:21.14max_pct:1min_pct:-1close_pct:-0.57previous_close:25.46 |
| PCVX | Vaxcyte, Inc. | 58.4800 | 0.83% | 668499 | 0.00 | 76 | #51 | Healthcare | Biotechnology | ema50:55.0458ema200:51.2004max_pct:1min_pct:-1close_pct:0.83previous_close:58.0 |
| NVT | nVent Electric plc Ordinary Shares | 163.4900 | -0.61% | 774916 | 0.00 | 76 | #69 | Industrials | Electrical Equipment & Parts | ema50:157.4815ema200:136.7303max_pct:1min_pct:-1close_pct:-0.61previous_close:164.5 |
| CODI | D/B/A Compass Diversified Holdings Shares of Beneficial Interest | 11.0400 | -0.27% | 539659 | 0.00 | 76 | #54 | Industrials | Conglomerates | ema50:10.4127ema200:8.9847max_pct:1min_pct:-1close_pct:-0.27previous_close:11.07 |
| SAIC | Science Applications International Corporation | 126.0933 | -0.71% | 258398 | 0.00 | 76 | #132 | Technology | Information Technology Services | ema50:113.376ema200:103.7428max_pct:1min_pct:-1close_pct:-0.71previous_close:126.995 |
| RUSHA | Rush Enterprises, Inc. | 79.9950 | -0.12% | 304451 | 0.00 | 75 | #111 | Consumer Cyclical | Auto & Truck Dealerships | ema50:75.3238ema200:67.9067max_pct:1min_pct:-1close_pct:-0.12previous_close:80.09 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 119.2200 | 0.51% | 352018 | 0.00 | 75 | #16 | Financial Services | Banks - Diversified | ema50:115.4349ema200:103.4888max_pct:1min_pct:-1close_pct:0.51previous_close:118.61 |
| WSBC | WesBanco, Inc. | 41.6400 | -0.24% | 343501 | 0.00 | 75 | #33 | Financial Services | Banks - Regional | ema50:39.1894ema200:35.6949max_pct:1min_pct:-1close_pct:-0.24previous_close:41.74 |
| BAP | Credicorp Ltd. Common Stock | 384.7950 | -0.42% | 115131 | 0.00 | 75 | #33 | Financial Services | Banks - Regional | ema50:378.2935ema200:337.0514max_pct:1min_pct:-1close_pct:-0.42previous_close:386.435 |
| UBS | UBS Group AG Registered Ordinary Shares | 53.9650 | 0.30% | 941794 | 0.00 | 75 | #16 | Financial Services | Banks - Diversified | ema50:50.7816ema200:45.8346max_pct:1min_pct:-1close_pct:0.3previous_close:53.805 |
| ACAD | ACADIA Pharmaceuticals Inc. | 29.3500 | 0.27% | 2167986 | 0.00 | 75 | #51 | Healthcare | Biotechnology | ema50:25.098ema200:23.4971max_pct:1min_pct:-1close_pct:0.27previous_close:29.27 |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | 352.8150 | 0.54% | 134442 | 0.00 | 75 | #75 | Healthcare | Medical Devices | ema50:309.0425ema200:294.0405max_pct:1min_pct:-1close_pct:0.54previous_close:350.92 |
| NPO | Enpro Inc. Common Stock | 333.2900 | 0.15% | 186678 | 0.00 | 75 | #78 | Industrials | Specialty Industrial Machinery | ema50:327.0866ema200:285.5832max_pct:1min_pct:-1close_pct:0.15previous_close:332.79 |
| RTX | RTX Corporation Common Stock | 223.9000 | 0.40% | 2169289 | 0.00 | 75 | #98 | Industrials | Aerospace & Defense | ema50:200.9203ema200:188.1071max_pct:1min_pct:-1close_pct:0.4previous_close:223.01 |
| R | Ryder System, Inc. Common Stock | 260.5800 | -0.61% | 104568 | 0.00 | 75 | #57 | Industrials | Rental & Leasing Services | ema50:260.4674ema200:228.839max_pct:1min_pct:-1close_pct:-0.61previous_close:262.175 |
| CART | Maplebear Inc. | 50.5500 | 0.38% | 3341139 | 0.00 | 74 | #21 | Consumer Cyclical | Internet Retail | ema50:44.9574ema200:42.226max_pct:1min_pct:-1close_pct:0.38previous_close:50.36 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.6100 | 0.06% | 593284 | 0.00 | 74 | #16 | Financial Services | Banks - Diversified | ema50:85.434ema200:77.3328max_pct:1min_pct:-1close_pct:0.06previous_close:88.56 |
| MET | MetLife, Inc. Common Stock | 97.1000 | -0.36% | 1576476 | 0.00 | 74 | #26 | Financial Services | Insurance - Life | ema50:90.7546ema200:82.6276max_pct:1min_pct:-1close_pct:-0.36previous_close:97.45 |
| NFBK | Northfield Bancorp, Inc. | 15.3100 | 0.00% | 0 | 0.00 | 74 | #33 | Financial Services | Banks - Regional | ema50:14.6353ema200:13.3864max_pct:1min_pct:-1close_pct:0.0previous_close:15.31 |
| PFG | Principal Financial Group Inc | 113.7500 | 0.31% | 499183 | 0.00 | 74 | #91 | Financial Services | Asset Management | ema50:109.6963ema200:98.1731max_pct:1min_pct:-1close_pct:0.31previous_close:113.395 |
| GL | Globe Life Inc. Common Stock | 183.6499 | -0.28% | 311591 | 0.00 | 74 | #26 | Financial Services | Insurance - Life | ema50:174.4363ema200:156.2781max_pct:1min_pct:-1close_pct:-0.28previous_close:184.16 |
| CHE | Chemed Corp | 550.5700 | -0.07% | 88066 | 0.00 | 74 | #12 | Healthcare | Medical Care Facilities | ema50:489.8704ema200:450.2648max_pct:1min_pct:-1close_pct:-0.07previous_close:550.96 |
| DTIL | Precision BioSciences, Inc. | 7.4364 | -0.18% | 141862 | 0.00 | 74 | #51 | Healthcare | Biotechnology | ema50:7.3983ema200:6.416max_pct:1min_pct:-1close_pct:-0.18previous_close:7.45 |
| RGEN | Repligen Corporation | 163.3050 | -0.32% | 507552 | 0.00 | 74 | #47 | Healthcare | Medical Instruments & Supplies | ema50:139.9557ema200:134.9077max_pct:1min_pct:-1close_pct:-0.32previous_close:163.825 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 293.2200 | 0.21% | 387488 | 0.00 | 74 | #27 | Industrials | Railroads | ema50:276.9934ema200:249.8869max_pct:1min_pct:-1close_pct:0.21previous_close:292.61 |
| WSR | Whitestone REIT Common Shares | 18.9900 | 0.05% | 633668 | 0.00 | 74 | #45 | Real Estate | REIT - Retail | ema50:18.7324ema200:16.398max_pct:1min_pct:-1close_pct:0.05previous_close:18.98 |
| BURL | Burlington Stores, Inc. Common Stock | 371.7700 | 0.42% | 838271 | 0.00 | 73 | #41 | Consumer Cyclical | Apparel Retail | ema50:343.3705ema200:314.3168max_pct:1min_pct:-1close_pct:0.42previous_close:370.23 |
| CZR | Caesars Entertainment, Inc. | 30.1450 | -0.02% | 1134803 | 0.00 | 73 | #89 | Consumer Cyclical | Resorts & Casinos | ema50:29.4881ema200:27.1112max_pct:1min_pct:-1close_pct:-0.02previous_close:30.15 |
| DBI | Designer Brands Inc. Class A Common Stock | 6.5700 | -0.30% | 171040 | 0.00 | 73 | #59 | Consumer Cyclical | Footwear & Accessories | ema50:6.2869ema200:6.0886max_pct:1min_pct:-1close_pct:-0.3previous_close:6.59 |
| EGBN | Eagle Bancorp, Inc. | 27.6450 | -0.16% | 132212 | 0.00 | 73 | #33 | Financial Services | Banks - Regional | ema50:27.406ema200:25.2619max_pct:1min_pct:-1close_pct:-0.16previous_close:27.69 |
| FRST | Primis Financial Corp. | 16.1400 | -0.55% | 77422 | 0.00 | 73 | #33 | Financial Services | Banks - Regional | ema50:15.6408ema200:13.9258max_pct:1min_pct:-1close_pct:-0.55previous_close:16.23 |
| CAH | Cardinal Health, Inc. Common Stock | 236.9850 | -0.21% | 1520223 | 0.00 | 73 | #113 | Healthcare | Medical Distribution | ema50:226.134ema200:207.5324max_pct:1min_pct:-1close_pct:-0.21previous_close:237.48 |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 358.2400 | -0.44% | 115480 | 0.00 | 73 | #37 | Industrials | Industrial Distribution | ema50:333.0093ema200:298.2616max_pct:1min_pct:-1close_pct:-0.44previous_close:359.83 |
| CSX | CSX Corporation | 50.0950 | -0.42% | 4983365 | 0.00 | 73 | #27 | Industrials | Railroads | ema50:48.7998ema200:43.085max_pct:1min_pct:-1close_pct:-0.42previous_close:50.305 |
| SLAB | Silicon Laboratories, Inc. | 218.4800 | -0.35% | 122793 | 0.00 | 73 | #6 | Technology | Semiconductors | ema50:217.2014ema200:192.8146max_pct:1min_pct:-1close_pct:-0.35previous_close:219.2575 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 421.6600 | 0.75% | 8968103 | 0.00 | 73 | #6 | Technology | Semiconductors | ema50:415.4525ema200:372.3941max_pct:1min_pct:-1close_pct:0.75previous_close:418.505 |
| MATV | Mativ Holdings, Inc. Common Stock | 12.7100 | 0.08% | 775601 | 0.00 | 72 | #63 | Basic Materials | Specialty Chemicals | ema50:8.7935ema200:9.6844max_pct:1min_pct:-1close_pct:0.08previous_close:12.7 |
| THRM | Gentherm Inc | 41.2800 | 0.05% | 201975 | 0.00 | 72 | #116 | Consumer Cyclical | Auto Parts | ema50:37.535ema200:34.6711max_pct:1min_pct:-1close_pct:0.05previous_close:41.26 |
| MS | Morgan Stanley Common Stock | 215.1350 | -0.32% | 1803576 | 0.00 | 72 | #120 | Financial Services | Capital Markets | ema50:211.9464ema200:190.3176max_pct:1min_pct:-1close_pct:-0.32previous_close:215.82 |
| NIC | Nicolet Bankshares Inc. Common Stock | 172.8300 | -0.17% | 92196 | 0.00 | 72 | #33 | Financial Services | Banks - Regional | ema50:162.7551ema200:148.2032max_pct:1min_pct:-1close_pct:-0.17previous_close:173.13 |
| RBB | RBB Bancorp | 26.6200 | -0.39% | 74224 | 0.00 | 72 | #33 | Financial Services | Banks - Regional | ema50:25.9969ema200:23.2203max_pct:1min_pct:-1close_pct:-0.39previous_close:26.725 |
| CFG | Citizens Financial Group, Inc. Common Stock | 72.6700 | 0.01% | 1302842 | 0.00 | 72 | #33 | Financial Services | Banks - Regional | ema50:69.7413ema200:63.1766max_pct:1min_pct:-1close_pct:0.01previous_close:72.66 |
| JXN | Jackson Financial Inc. Class A Common Stock | 131.0600 | 0.97% | 300190 | 0.00 | 72 | #26 | Financial Services | Insurance - Life | ema50:118.0547ema200:110.3307max_pct:1min_pct:-1close_pct:0.97previous_close:129.8 |
| NUVL | Nuvalent, Inc. | 123.9600 | 0.00% | 0 | 0.00 | 72 | #51 | Healthcare | Biotechnology | ema50:116.2733ema200:103.9508max_pct:1min_pct:-1close_pct:0.0previous_close:123.96 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 354.1000 | -0.11% | 338544 | 0.00 | 72 | #47 | Healthcare | Medical Instruments & Supplies | ema50:338.8977ema200:298.8017max_pct:1min_pct:-1close_pct:-0.11previous_close:354.495 |
| SHC | Sotera Health Company | 18.8400 | 0.19% | 1845358 | 0.00 | 72 | #25 | Healthcare | Diagnostics & Research | ema50:17.3054ema200:16.4759max_pct:1min_pct:-1close_pct:0.19previous_close:18.805 |
| LXP | LXP Industrial Trust Common Stock (Maryland REIT) | 60.5950 | 0.00% | 532329 | 0.00 | 72 | #42 | Real Estate | REIT - Industrial | ema50:56.9289ema200:51.6468max_pct:1min_pct:-1close_pct:0.0previous_close:60.595 |
| DBX | Dropbox, Inc. | 34.4556 | -0.42% | 3137312 | 0.00 | 72 | #23 | Technology | Software - Infrastructure | ema50:29.8478ema200:28.0166max_pct:1min_pct:-1close_pct:-0.42previous_close:34.6 |
| BBY | Best Buy Co., Inc. Common Stock | 82.6650 | 0.88% | 1379344 | 0.00 | 71 | #110 | Consumer Cyclical | Specialty Retail | ema50:79.5951ema200:72.5056max_pct:1min_pct:-1close_pct:0.88previous_close:81.94 |
| GCO | Genesco Inc. Common Stock | 38.1800 | -0.62% | 188582 | 0.00 | 71 | #41 | Consumer Cyclical | Apparel Retail | ema50:36.4291ema200:33.22max_pct:1min_pct:-1close_pct:-0.62previous_close:38.42 |
| CRI | Carter's, Inc. Common Stock | 40.3200 | 0.34% | 723791 | 0.00 | 71 | #41 | Consumer Cyclical | Apparel Retail | ema50:39.1639ema200:36.2635max_pct:1min_pct:-1close_pct:0.34previous_close:40.185 |
| CFR | Cullen/Frost Bankers, Inc. Common Stock | 165.4900 | 0.87% | 210094 | 0.00 | 71 | #33 | Financial Services | Banks - Regional | ema50:156.565ema200:142.1942max_pct:1min_pct:-1close_pct:0.87previous_close:164.07 |
| DCOM | Dime Community Bancshares, Inc. | 40.0300 | -0.87% | 107383 | 0.00 | 71 | #33 | Financial Services | Banks - Regional | ema50:39.5338ema200:35.5128max_pct:1min_pct:-1close_pct:-0.87previous_close:40.38 |
| GCMG | GCM Grosvenor Inc. | 13.6900 | 0.96% | 285722 | 0.00 | 71 | #91 | Financial Services | Asset Management | ema50:12.4539ema200:11.6615max_pct:1min_pct:-1close_pct:0.96previous_close:13.56 |
| USB | U.S. Bancorp Common Stock | 64.1450 | 0.29% | 3540146 | 0.00 | 71 | #33 | Financial Services | Banks - Regional | ema50:61.2089ema200:55.9868max_pct:1min_pct:-1close_pct:0.29previous_close:63.96 |
| BEN | Franklin Resources, Inc. Common Stock | 33.5950 | -0.62% | 1520410 | 0.00 | 71 | #91 | Financial Services | Asset Management | ema50:32.7131ema200:28.5972max_pct:1min_pct:-1close_pct:-0.62previous_close:33.805 |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 14.2000 | -0.14% | 131933 | 0.00 | 71 | #91 | Financial Services | Asset Management | ema50:13.8555ema200:12.4938max_pct:1min_pct:-1close_pct:-0.14previous_close:14.22 |
| LH | Labcorp Holdings Inc. Common Stock | 320.6800 | 0.41% | 360427 | 0.00 | 71 | #25 | Healthcare | Diagnostics & Research | ema50:287.0945ema200:273.9078max_pct:1min_pct:-1close_pct:0.41previous_close:319.365 |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 25.1000 | -0.52% | 419676 | 0.00 | 71 | #10 | Industrials | Marine Shipping | ema50:24.8841ema200:22.4988max_pct:1min_pct:-1close_pct:-0.52previous_close:25.23 |
| HWM | Howmet Aerospace Inc. Common Stock | 283.9325 | 0.54% | 1438492 | 0.00 | 71 | #98 | Industrials | Aerospace & Defense | ema50:273.9971ema200:244.9834max_pct:1min_pct:-1close_pct:0.54previous_close:282.415 |
| HRI | Herc Holdings Inc. Common Stock | 169.6550 | 0.57% | 212195 | 0.00 | 71 | #57 | Industrials | Rental & Leasing Services | ema50:148.8891ema200:137.4104max_pct:1min_pct:-1close_pct:0.57previous_close:168.7 |
| ADI | Analog Devices, Inc. | 386.3100 | -0.55% | 1453692 | 0.00 | 71 | #6 | Technology | Semiconductors | ema50:385.4782ema200:346.5052max_pct:1min_pct:-1close_pct:-0.55previous_close:388.43 |
| RIO | Rio Tinto Plc Common Stock | 101.9950 | 0.77% | 1353436 | 0.00 | 70 | #129 | Basic Materials | Other Industrial Metals & Mining | ema50:96.5074ema200:89.6932max_pct:1min_pct:-1close_pct:0.77previous_close:101.22 |
| GM | General Motors Company Common Stock | 88.3700 | 0.75% | 2152376 | 0.00 | 70 | #126 | Consumer Cyclical | Auto Manufacturers | ema50:82.0748ema200:76.7121max_pct:1min_pct:-1close_pct:0.75previous_close:87.71 |
| TBBB | BBB Foods Inc. Class A Common Shares | 40.6650 | 0.06% | 332210 | 0.00 | 70 | #104 | Consumer Defensive | Discount Stores | ema50:40.2513ema200:36.0746max_pct:1min_pct:-1close_pct:0.06previous_close:40.64 |
| BCS | Barclays PLC Common Stock | 28.0050 | 0.25% | 2025674 | 0.00 | 70 | #16 | Financial Services | Banks - Diversified | ema50:26.7904ema200:24.4019max_pct:1min_pct:-1close_pct:0.25previous_close:27.935 |
| BUSE | First Busey Corporation | 30.7700 | -0.55% | 523209 | 0.00 | 70 | #33 | Financial Services | Banks - Regional | ema50:29.3922ema200:26.7444max_pct:1min_pct:-1close_pct:-0.55previous_close:30.94 |
| MTB | M&T Bank Corporation Common Stock | 250.6350 | 0.11% | 381795 | 0.00 | 70 | #33 | Financial Services | Banks - Regional | ema50:239.2581ema200:219.3786max_pct:1min_pct:-1close_pct:0.11previous_close:250.35 |
| VLY | Valley National Bancorp | 14.6250 | 0.55% | 3398669 | 0.00 | 70 | #33 | Financial Services | Banks - Regional | ema50:14.3214ema200:13.0119max_pct:1min_pct:-1close_pct:0.55previous_close:14.545 |
| MFC | Manulife Financial Corporation Common Stock | 44.2000 | -0.14% | 885816 | 0.00 | 70 | #26 | Financial Services | Insurance - Life | ema50:41.9578ema200:37.8234max_pct:1min_pct:-1close_pct:-0.14previous_close:44.26 |
| BMY | Bristol-Myers Squibb Company Common Stock | 64.9600 | 0.46% | 5433281 | 0.00 | 70 | #56 | Healthcare | Drug Manufacturers - General | ema50:60.3771ema200:55.9086max_pct:1min_pct:-1close_pct:0.46previous_close:64.665 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 179.3800 | 0.19% | 395971 | 0.00 | 70 | #40 | Industrials | Integrated Freight & Logistics | ema50:169.1385ema200:153.3268max_pct:1min_pct:-1close_pct:0.19previous_close:179.035 |
| KFY | Korn Ferry Common Stock | 83.5700 | -0.49% | 137889 | 0.00 | 70 | #13 | Industrials | Staffing & Employment Services | ema50:75.9865ema200:70.0451max_pct:1min_pct:-1close_pct:-0.49previous_close:83.98 |
| SFL | SFL Corporation Ltd | 12.0100 | -0.54% | 721339 | 0.00 | 70 | #10 | Industrials | Marine Shipping | ema50:11.5103ema200:10.2698max_pct:1min_pct:-1close_pct:-0.54previous_close:12.075 |
| JBL | Jabil Inc. Common Stock | 340.2900 | -0.44% | 342690 | 0.00 | 70 | #19 | Technology | Electronic Components | ema50:332.8905ema200:296.8524max_pct:1min_pct:-1close_pct:-0.44previous_close:341.78 |
| PAYO | Payoneer Global Inc. | 7.1000 | -0.07% | 5075976 | 0.00 | 70 | #23 | Technology | Software - Infrastructure | ema50:6.7231ema200:6.0108max_pct:1min_pct:-1close_pct:-0.07previous_close:7.105 |