Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1249.6400 | 3.25% | 9517875 | 0.65 | 98 | #15 | Technology | Computer Hardware | close:1249.64ema200:1021.4743prev_close:1210.255market_cap_millions:97655.76 |
| RVMD | Revolution Medicines, Inc. | 207.6850 | 1.34% | 1289269 | 1.04 | 97 | #51 | Healthcare | Biotechnology | close:207.685ema200:128.4088prev_close:204.94market_cap_millions:18798.73 |
| DELL | Dell Technologies Inc. Class C Common Stock | 461.5600 | 1.87% | 3802303 | 0.73 | 97 | #15 | Technology | Computer Hardware | close:461.56ema200:264.0205prev_close:453.105market_cap_millions:101615.75 |
| GH | Guardant Health, Inc. | 169.1600 | 0.27% | 964356 | 0.70 | 96 | #25 | Healthcare | Diagnostics & Research | close:169.16ema200:111.2826prev_close:168.7market_cap_millions:11213.76 |
| PANW | Palo Alto Networks, Inc. | 382.6100 | 5.36% | 4022672 | 0.91 | 96 | #23 | Technology | Software - Infrastructure | close:382.61ema200:240.8165prev_close:363.16market_cap_millions:136284.24 |
| TSEM | Tower Semiconductor Ltd. | 257.9500 | 1.91% | 1806624 | 0.92 | 96 | #6 | Technology | Semiconductors | close:257.95ema200:182.817prev_close:253.11market_cap_millions:14023.36 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 55.0900 | 4.62% | 12607541 | 1.03 | 96 | #46 | Technology | Communication Equipment | close:55.09ema200:33.648prev_close:52.655market_cap_millions:28799.22 |
| ATI | ATI Inc. Common Stock | 229.3400 | 0.45% | 883738 | 0.79 | 95 | #44 | Industrials | Metal Fabrication | close:229.34ema200:153.5512prev_close:228.305market_cap_millions:19440.85 |
| NTAP | NetApp, Inc. | 200.6250 | 5.97% | 2022933 | 1.38 | 94 | #23 | Technology | Software - Infrastructure | close:200.625ema200:132.0725prev_close:189.3214market_cap_millions:19540.64 |
| SNOW | Snowflake Inc. Common Stock | 334.8700 | 1.65% | 3418486 | 0.87 | 94 | #22 | Technology | Software - Application | close:334.87ema200:219.5122prev_close:329.45market_cap_millions:61137.45 |
| WDC | Western Digital Corporation | 439.4450 | 0.86% | 5440086 | 0.79 | 94 | #15 | Technology | Computer Hardware | close:439.445ema200:376.6876prev_close:435.704market_cap_millions:93095.76 |
| NTRA | Natera, Inc. | 322.4300 | 0.03% | 1775662 | 1.92 | 93 | #25 | Healthcare | Diagnostics & Research | close:322.43ema200:222.4176prev_close:322.325market_cap_millions:26624.22 |
| FTNT | Fortinet, Inc. | 164.3000 | 3.39% | 2673604 | 0.80 | 93 | #23 | Technology | Software - Infrastructure | close:164.3ema200:115.5874prev_close:158.91market_cap_millions:62050.0 |
| OKTA | Okta, Inc. | 152.2050 | 3.21% | 1544145 | 0.86 | 93 | #23 | Technology | Software - Infrastructure | close:152.205ema200:104.9784prev_close:147.47market_cap_millions:14029.55 |
| VLO | Valero Energy Corporation Common Stock | 315.7000 | 6.55% | 2064235 | 1.12 | 92 | #2 | Energy | Oil & Gas Refining & Marketing | close:315.7ema200:231.5332prev_close:296.28market_cap_millions:70332.15 |
| DDOG | Datadog, Inc. | 259.0300 | 9.35% | 6004637 | 1.67 | 92 | #22 | Technology | Software - Application | close:259.03ema200:185.1878prev_close:236.88market_cap_millions:44061.56 |
| TWLO | Twilio Inc. Class A Common Stock | 251.9650 | 4.05% | 2498598 | 1.51 | 92 | #23 | Technology | Software - Infrastructure | close:251.965ema200:162.8393prev_close:242.16market_cap_millions:18875.8 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 187.4900 | 0.09% | 12856584 | 0.65 | 91 | #76 | Communication Services | Internet Content & Information | close:187.49ema200:156.5734prev_close:187.33market_cap_millions:28578.27 |
| CNC | Centene Corporation Common Stock | 66.4100 | 1.16% | 1967677 | 0.57 | 91 | #1 | Healthcare | Healthcare Plans | close:66.41ema200:51.7537prev_close:65.65market_cap_millions:16941.51 |
| MRNA | Moderna, Inc. | 59.4350 | 0.86% | 4939091 | 1.36 | 90 | #51 | Healthcare | Biotechnology | close:59.435ema200:48.3178prev_close:58.93market_cap_millions:20758.02 |
| HUM | Humana Inc. Common Stock | 386.2300 | 1.09% | 905264 | 0.95 | 90 | #1 | Healthcare | Healthcare Plans | close:386.23ema200:290.7622prev_close:382.06market_cap_millions:19950.19 |
| ILMN | Illumina, Inc. | 191.8900 | 2.13% | 1316526 | 0.90 | 90 | #25 | Healthcare | Diagnostics & Research | close:191.89ema200:146.2912prev_close:187.89market_cap_millions:18185.93 |
| MPC | Marathon Petroleum Corporation Common Stock | 319.0000 | 7.45% | 1503917 | 1.09 | 89 | #2 | Energy | Oil & Gas Refining & Marketing | close:319.0ema200:236.6788prev_close:296.885market_cap_millions:67990.26 |
| NET | Cloudflare, Inc. Class A Common Stock | 310.8518 | 3.77% | 6003264 | 2.05 | 89 | #23 | Technology | Software - Infrastructure | close:310.8518ema200:223.6394prev_close:299.56market_cap_millions:74778.21 |
| NUE | Nucor Corporation Common Stock | 275.5125 | 1.20% | 679336 | 0.77 | 88 | #80 | Basic Materials | Steel | close:275.5125ema200:202.9294prev_close:272.25market_cap_millions:37413.81 |
| MT | Arcelor Mittal NY Registry Shares NEW | 73.9900 | 0.91% | 812273 | 0.63 | 88 | #80 | Basic Materials | Steel | close:73.99ema200:56.9273prev_close:73.32market_cap_millions:38885.74 |
| APA | APA Corporation | 41.1200 | 9.83% | 5080286 | 1.39 | 88 | #29 | Energy | Oil & Gas E&P | close:41.12ema200:32.1002prev_close:37.441market_cap_millions:12176.58 |
| DINO | HF Sinclair Corporation Common Stock | 85.4550 | 4.25% | 2159687 | 1.06 | 87 | #2 | Energy | Oil & Gas Refining & Marketing | close:85.455ema200:64.2856prev_close:81.97market_cap_millions:10251.44 |
| CSCO | Cisco Systems, Inc. | 123.0900 | 1.67% | 13171851 | 1.11 | 87 | #46 | Technology | Communication Equipment | close:123.09ema200:95.6163prev_close:121.07market_cap_millions:309489.24 |
| RBRK | Rubrik, Inc. Class A Common Stock | 98.9300 | 9.96% | 4529251 | 2.41 | 87 | #23 | Technology | Software - Infrastructure | close:98.93ema200:71.1547prev_close:89.97market_cap_millions:10693.56 |
| ZBRA | Zebra Technologies Corporation | 378.9500 | 0.45% | 389549 | 0.60 | 87 | #46 | Technology | Communication Equipment | close:378.95ema200:259.6034prev_close:377.235market_cap_millions:10269.84 |
| STLD | Steel Dynamics, Inc. | 268.6550 | 2.88% | 912003 | 1.16 | 86 | #80 | Basic Materials | Steel | close:268.655ema200:207.9401prev_close:261.125market_cap_millions:24907.04 |
| PSX | Phillips 66 Common Stock | 215.6800 | 5.90% | 1354871 | 0.87 | 86 | #2 | Energy | Oil & Gas Refining & Marketing | close:215.68ema200:166.5317prev_close:203.655market_cap_millions:69224.53 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1747.7950 | 0.77% | 872760 | 0.57 | 86 | #4 | Technology | Semiconductor Equipment & Materials | close:1747.795ema200:1442.0239prev_close:1734.49market_cap_millions:528396.85 |
| FLEX | Flex Ltd. | 121.2800 | 0.09% | 1794704 | 0.53 | 86 | #19 | Technology | Electronic Components | close:121.28ema200:98.5531prev_close:121.165market_cap_millions:23461.35 |
| ABNB | Airbnb, Inc. | 184.7000 | 4.30% | 6645367 | 2.27 | 85 | #84 | Consumer Cyclical | Travel Services | close:184.7ema200:136.6611prev_close:177.08market_cap_millions:75718.62 |
| EQNR | Equinor ASA | 41.0850 | 5.58% | 2921949 | 0.95 | 85 | #17 | Energy | Oil & Gas Integrated | close:41.085ema200:32.971prev_close:38.915market_cap_millions:87922.53 |
| STT | State Street Corporation Common Stock | 186.8300 | 1.11% | 851625 | 0.59 | 85 | #91 | Financial Services | Asset Management | close:186.83ema200:147.0342prev_close:184.78market_cap_millions:33891.77 |
| EXPE | Expedia Group, Inc. | 311.6450 | 0.27% | 884739 | 0.88 | 84 | #84 | Consumer Cyclical | Travel Services | close:311.645ema200:244.1152prev_close:310.795market_cap_millions:27983.29 |
| CVE | Cenovus Energy Inc Common Stock | 29.6700 | 5.12% | 3925074 | 0.71 | 84 | #17 | Energy | Oil & Gas Integrated | close:29.67ema200:23.9544prev_close:28.225market_cap_millions:43770.07 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 313.8781 | 0.56% | 370661 | 0.54 | 84 | #34 | Technology | Scientific & Technical Instruments | close:313.8781ema200:238.1788prev_close:312.12market_cap_millions:44948.12 |
| BWA | BorgWarner Inc. Common Stock | 69.7500 | 1.72% | 1991546 | 1.39 | 83 | #116 | Consumer Cyclical | Auto Parts | close:69.75ema200:56.8962prev_close:68.57market_cap_millions:10816.21 |
| TGT | Target Corporation Common Stock | 152.7500 | 2.31% | 3475843 | 1.53 | 83 | #104 | Consumer Defensive | Discount Stores | close:152.75ema200:120.0525prev_close:149.295market_cap_millions:53136.27 |
| FTI | TechnipFMC plc Ordinary Share | 74.4000 | 7.36% | 3302842 | 1.55 | 83 | #43 | Energy | Oil & Gas Equipment & Services | close:74.4ema200:61.8284prev_close:69.3market_cap_millions:25496.9 |
| BBIO | BridgeBio Pharma, Inc. | 84.9700 | 0.22% | 1960739 | 1.48 | 83 | #51 | Healthcare | Biotechnology | close:84.97ema200:69.6729prev_close:84.78market_cap_millions:13456.02 |
| LLY | Eli Lilly and Company Common Stock | 1228.3300 | 3.53% | 1795513 | 0.98 | 83 | #56 | Healthcare | Drug Manufacturers - General | close:1228.33ema200:1025.1474prev_close:1186.505market_cap_millions:881665.11 |
| KEYS | Keysight Technologies Inc. Common Stock | 339.8700 | 0.00% | 529879 | 0.74 | 83 | #34 | Technology | Scientific & Technical Instruments | close:339.87ema200:284.4757prev_close:339.86market_cap_millions:48066.2 |
| MDB | MongoDB, Inc. | 418.8100 | 5.10% | 1181180 | 1.14 | 83 | #23 | Technology | Software - Infrastructure | close:418.81ema200:315.998prev_close:398.49market_cap_millions:20968.37 |
| SNX | TD SYNNEX Corporation Common Stock | 255.6500 | 1.21% | 397904 | 0.96 | 83 | #3 | Technology | Electronics & Computer Distribution | close:255.65ema200:207.7778prev_close:252.59market_cap_millions:12362.86 |
| JHX | James Hardie Industries plc. Ordinary Shares | 30.3950 | 0.45% | 4345051 | 0.78 | 82 | #131 | Basic Materials | Building Materials | close:30.395ema200:23.2041prev_close:30.26market_cap_millions:11394.2 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 70.4150 | 1.17% | 9372750 | 0.94 | 82 | #24 | Basic Materials | Copper | close:70.415ema200:58.3605prev_close:69.6market_cap_millions:81029.43 |
| OVV | Ovintiv Inc. (DE) | 63.5700 | 7.33% | 2692203 | 1.15 | 82 | #29 | Energy | Oil & Gas E&P | close:63.57ema200:51.7123prev_close:59.23market_cap_millions:15676.95 |
| ANET | Arista Networks, Inc. Common Stock | 191.3800 | 1.46% | 3755107 | 0.66 | 82 | #15 | Technology | Computer Hardware | close:191.38ema200:150.0695prev_close:188.62market_cap_millions:168202.72 |
| DXCM | DexCom, Inc. | 87.5700 | 3.39% | 5244788 | 1.49 | 81 | #75 | Healthcare | Medical Devices | close:87.57ema200:71.4697prev_close:84.6975market_cap_millions:25054.64 |
| TECK | Teck Resources Ltd Ordinary Shares | 67.0300 | 0.62% | 2245954 | 0.80 | 80 | #129 | Basic Materials | Other Industrial Metals & Mining | close:67.03ema200:54.8298prev_close:66.62market_cap_millions:24294.36 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.3850 | 0.14% | 1118721 | 0.84 | 80 | #16 | Financial Services | Banks - Diversified | close:28.385ema200:22.7757prev_close:28.345market_cap_millions:116129.1 |
| BMO | Bank Of Montreal Common Stock | 182.1350 | 0.39% | 245748 | 0.50 | 80 | #16 | Financial Services | Banks - Diversified | close:182.135ema200:151.4093prev_close:181.425market_cap_millions:95724.84 |
| PR | Permian Resources Corporation Class A Common Stock | 21.1650 | 5.32% | 5545697 | 0.94 | 79 | #29 | Energy | Oil & Gas E&P | close:21.165ema200:18.0648prev_close:20.095market_cap_millions:16398.64 |
| VG | Venture Global, Inc. Class A common stock | 14.1900 | 7.05% | 9967347 | 0.83 | 79 | #14 | Energy | Oil & Gas Midstream | close:14.19ema200:12.0194prev_close:13.255market_cap_millions:32186.31 |
| HPQ | HP Inc. Common Stock | 30.0350 | 0.70% | 9824262 | 0.91 | 79 | #15 | Technology | Computer Hardware | close:30.035ema200:23.1396prev_close:29.825market_cap_millions:17377.45 |
| APH | Amphenol Corporation Common Stock | 169.0700 | 0.34% | 3179761 | 0.66 | 79 | #19 | Technology | Electronic Components | close:169.07ema200:141.4311prev_close:168.4925market_cap_millions:164616.47 |
| RS | Reliance, Inc. Common Stock | 426.8800 | 0.71% | 212979 | 1.06 | 78 | #80 | Basic Materials | Steel | close:426.88ema200:348.3485prev_close:423.88market_cap_millions:15552.23 |
| SCCO | Southern Copper Corporation Common Stock | 201.1950 | 1.36% | 887767 | 1.09 | 78 | #24 | Basic Materials | Copper | close:201.195ema200:167.3015prev_close:198.5market_cap_millions:141116.77 |
| YPF | YPF Sociedad Anonima Common Stock | 51.1700 | 4.00% | 1075752 | 1.21 | 78 | #17 | Energy | Oil & Gas Integrated | close:51.17ema200:43.143prev_close:49.2market_cap_millions:15553.02 |
| NTRS | Northern Trust Corporation | 187.7900 | 1.28% | 978969 | 1.31 | 78 | #91 | Financial Services | Asset Management | close:187.79ema200:156.176prev_close:185.42market_cap_millions:25443.54 |
| ALL | Allstate Corporation (The) Common Stock | 269.2850 | 0.52% | 1211721 | 1.17 | 78 | #48 | Financial Services | Insurance - Property & Casualty | close:269.285ema200:221.9109prev_close:267.88market_cap_millions:53508.51 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.8100 | 1.43% | 2449577 | 1.33 | 78 | #51 | Healthcare | Biotechnology | close:57.81ema200:48.5793prev_close:56.995market_cap_millions:26404.38 |
| TEAM | Atlassian Corporation | 151.8500 | 1.37% | 6786515 | 1.69 | 78 | #22 | Technology | Software - Application | close:151.85ema200:109.5863prev_close:149.805market_cap_millions:19836.19 |
| TPR | Tapestry, Inc. Common Stock | 164.1750 | 0.74% | 1606715 | 1.43 | 77 | #107 | Consumer Cyclical | Luxury Goods | close:164.175ema200:135.0203prev_close:162.965market_cap_millions:29080.73 |
| TRGP | Targa Resources, Inc. Common Stock | 266.2400 | 3.83% | 520704 | 0.78 | 77 | #14 | Energy | Oil & Gas Midstream | close:266.24ema200:233.9594prev_close:256.41market_cap_millions:51599.18 |
| MRK | Merck & Company, Inc. Common Stock (new) | 130.7100 | 1.66% | 3302856 | 0.61 | 77 | #56 | Healthcare | Drug Manufacturers - General | close:130.71ema200:112.6817prev_close:128.58market_cap_millions:285833.23 |
| IQV | IQVIA Holdings, Inc. Common Stock | 242.9800 | 2.27% | 709432 | 0.69 | 77 | #25 | Healthcare | Diagnostics & Research | close:242.98ema200:191.5381prev_close:237.58market_cap_millions:27952.98 |
| IAG | Iamgold Corporation Ordinary Shares | 18.4550 | 1.15% | 5976664 | 1.35 | 76 | #125 | Basic Materials | Gold | close:18.455ema200:15.8827prev_close:18.245market_cap_millions:11765.38 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 251.7600 | 0.35% | 488561 | 0.98 | 76 | #110 | Consumer Cyclical | Specialty Retail | close:251.76ema200:203.089prev_close:250.885market_cap_millions:21487.34 |
| IVZ | Invesco Ltd Common Stock | 31.8550 | 0.60% | 2186327 | 0.64 | 76 | #91 | Financial Services | Asset Management | close:31.855ema200:25.901prev_close:31.665market_cap_millions:10204.5 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 119.2200 | 0.51% | 352018 | 0.59 | 75 | #16 | Financial Services | Banks - Diversified | close:119.22ema200:102.4093prev_close:118.61market_cap_millions:87700.15 |
| UBS | UBS Group AG Registered Ordinary Shares | 53.9650 | 0.30% | 941794 | 0.59 | 75 | #16 | Financial Services | Banks - Diversified | close:53.965ema200:45.1235prev_close:53.805market_cap_millions:116718.35 |
| AMGN | Amgen Inc. | 415.3500 | 1.02% | 1040641 | 0.69 | 75 | #56 | Healthcare | Drug Manufacturers - General | close:415.35ema200:344.1815prev_close:411.165market_cap_millions:197411.96 |
| RTX | RTX Corporation Common Stock | 223.9000 | 0.40% | 2169289 | 0.69 | 75 | #98 | Industrials | Aerospace & Defense | close:223.9ema200:186.2972prev_close:223.01market_cap_millions:275278.66 |
| CART | Maplebear Inc. | 50.5500 | 0.38% | 3341139 | 1.32 | 74 | #21 | Consumer Cyclical | Internet Retail | close:50.55ema200:42.6007prev_close:50.36market_cap_millions:10036.63 |
| CASY | Caseys General Stores, Inc. | 848.9500 | 1.44% | 234161 | 1.20 | 74 | #110 | Consumer Cyclical | Specialty Retail | close:848.95ema200:723.8787prev_close:836.885market_cap_millions:24496.42 |
| E | ENI S.p.A. Common Stock | 54.9600 | 2.81% | 181645 | 0.54 | 74 | #17 | Energy | Oil & Gas Integrated | close:54.96ema200:47.1307prev_close:53.46market_cap_millions:76173.9 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.6100 | 0.06% | 593284 | 0.53 | 74 | #16 | Financial Services | Banks - Diversified | close:88.61ema200:76.3963prev_close:88.56market_cap_millions:85090.78 |
| PFG | Principal Financial Group Inc | 113.7500 | 0.31% | 499183 | 0.51 | 74 | #91 | Financial Services | Asset Management | close:113.75ema200:97.7186prev_close:113.395market_cap_millions:18856.32 |
| SLF | Sun Life Financial Inc. Common Stock | 82.5650 | 1.33% | 284242 | 0.80 | 74 | #83 | Financial Services | Insurance - Diversified | close:82.565ema200:70.4548prev_close:81.48market_cap_millions:34807.93 |
| JNJ | Johnson & Johnson Common Stock | 260.6650 | 1.08% | 4796732 | 0.98 | 74 | #56 | Healthcare | Drug Manufacturers - General | close:260.665ema200:227.2252prev_close:257.88market_cap_millions:582038.85 |
| WCC | WESCO International, Inc. Common Stock | 369.7100 | 1.47% | 284880 | 0.58 | 74 | #37 | Industrials | Industrial Distribution | close:369.71ema200:301.5867prev_close:364.355market_cap_millions:12462.8 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 293.2200 | 0.21% | 387488 | 0.58 | 74 | #27 | Industrials | Railroads | close:293.22ema200:250.6922prev_close:292.61market_cap_millions:40475.82 |
| BURL | Burlington Stores, Inc. Common Stock | 371.7700 | 0.42% | 838271 | 2.01 | 73 | #41 | Consumer Cyclical | Apparel Retail | close:371.77ema200:312.3029prev_close:370.23market_cap_millions:18670.44 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.3950 | 4.43% | 3449771 | 0.74 | 73 | #29 | Energy | Oil & Gas E&P | close:47.395ema200:41.4052prev_close:45.385market_cap_millions:101044.48 |
| MEDP | Medpace Holdings, Inc. | 601.5400 | 2.55% | 122016 | 0.47 | 73 | #25 | Healthcare | Diagnostics & Research | close:601.54ema200:494.1346prev_close:586.585market_cap_millions:12783.21 |
| CPAY | Corpay, Inc. Common Stock | 400.1000 | 1.35% | 261687 | 0.81 | 73 | #23 | Technology | Software - Infrastructure | close:400.1ema200:335.1333prev_close:394.77market_cap_millions:22213.78 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 421.6600 | 0.75% | 8968103 | 0.74 | 73 | #6 | Technology | Semiconductors | close:421.66ema200:365.3058prev_close:418.505market_cap_millions:1754646.45 |
| CF | CF Industries Holdings, Inc. Common Stock | 120.8000 | 5.21% | 1611491 | 1.13 | 72 | #99 | Basic Materials | Agricultural Inputs | close:120.8ema200:108.1393prev_close:114.815market_cap_millions:20209.64 |
| OXY | Occidental Petroleum Corporation Common Stock | 58.6200 | 4.63% | 6512501 | 1.07 | 72 | #29 | Energy | Oil & Gas E&P | close:58.62ema200:51.833prev_close:56.025market_cap_millions:57085.11 |
| BAC | Bank of America Corporation Common Stock | 63.8050 | 1.06% | 15122521 | 0.68 | 72 | #16 | Financial Services | Banks - Diversified | close:63.805ema200:53.9254prev_close:63.135market_cap_millions:341172.62 |
| CFG | Citizens Financial Group, Inc. Common Stock | 72.6700 | 0.01% | 1302842 | 0.51 | 72 | #33 | Financial Services | Banks - Regional | close:72.67ema200:62.2286prev_close:72.66market_cap_millions:23896.61 |
| INCY | Incyte Corporation | 122.0700 | 1.37% | 620206 | 0.48 | 72 | #51 | Healthcare | Biotechnology | close:122.07ema200:100.8636prev_close:120.415market_cap_millions:18416.8 |
| GEV | GE Vernova Inc. Common Stock | 991.3200 | 0.37% | 1066339 | 0.49 | 72 | #78 | Industrials | Specialty Industrial Machinery | close:991.32ema200:883.0796prev_close:987.69market_cap_millions:218418.4 |
| BBY | Best Buy Co., Inc. Common Stock | 82.6650 | 0.88% | 1379344 | 0.68 | 71 | #110 | Consumer Cyclical | Specialty Retail | close:82.665ema200:71.8074prev_close:81.94market_cap_millions:13150.24 |
| USB | U.S. Bancorp Common Stock | 64.1450 | 0.29% | 3540146 | 0.71 | 71 | #33 | Financial Services | Banks - Regional | close:64.145ema200:55.5401prev_close:63.96market_cap_millions:79238.48 |
| LH | Labcorp Holdings Inc. Common Stock | 320.6800 | 0.41% | 360427 | 0.70 | 71 | #25 | Healthcare | Diagnostics & Research | close:320.68ema200:271.555prev_close:319.365market_cap_millions:21869.02 |
| BMRN | BioMarin Pharmaceutical Inc. | 68.7900 | 7.33% | 3529123 | 2.87 | 71 | #51 | Healthcare | Biotechnology | close:68.79ema200:57.0767prev_close:64.095market_cap_millions:11252.84 |
| HWM | Howmet Aerospace Inc. Common Stock | 283.9325 | 0.54% | 1438492 | 1.22 | 71 | #98 | Industrials | Aerospace & Defense | close:283.9325ema200:243.3477prev_close:282.415market_cap_millions:95291.88 |
| RIO | Rio Tinto Plc Common Stock | 101.9950 | 0.77% | 1353436 | 0.60 | 70 | #129 | Basic Materials | Other Industrial Metals & Mining | close:101.995ema200:89.1953prev_close:101.22market_cap_millions:142788.89 |
| GM | General Motors Company Common Stock | 88.3700 | 0.75% | 2152376 | 0.46 | 70 | #126 | Consumer Cyclical | Auto Manufacturers | close:88.37ema200:75.8447prev_close:87.71market_cap_millions:67529.83 |
| RL | Ralph Lauren Corporation Common Stock | 407.0150 | 2.91% | 494719 | 1.20 | 70 | #18 | Consumer Cyclical | Apparel Manufacturing | close:407.015ema200:359.3801prev_close:395.49market_cap_millions:20055.69 |
| XOM | Exxon Mobil Corporation Common Stock | 159.5550 | 4.65% | 10503646 | 1.17 | 70 | #17 | Energy | Oil & Gas Integrated | close:159.555ema200:140.1286prev_close:152.46market_cap_millions:650515.12 |
| BCS | Barclays PLC Common Stock | 28.0050 | 0.25% | 2025674 | 0.43 | 70 | #16 | Financial Services | Banks - Diversified | close:28.005ema200:24.1734prev_close:27.935market_cap_millions:70489.8 |
| MTB | M&T Bank Corporation Common Stock | 250.6350 | 0.11% | 381795 | 0.51 | 70 | #33 | Financial Services | Banks - Regional | close:250.635ema200:218.0342prev_close:250.35market_cap_millions:30163.35 |
| BMY | Bristol-Myers Squibb Company Common Stock | 64.9600 | 0.46% | 5433281 | 0.68 | 70 | #56 | Healthcare | Drug Manufacturers - General | close:64.96ema200:56.2437prev_close:64.665market_cap_millions:120314.87 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 179.3800 | 0.19% | 395971 | 0.51 | 70 | #40 | Industrials | Integrated Freight & Logistics | close:179.38ema200:152.7004prev_close:179.035market_cap_millions:19104.68 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 183.9350 | 2.19% | 1099130 | 0.87 | 69 | #9 | Communication Services | Entertainment | close:183.935ema200:162.4795prev_close:179.99market_cap_millions:36152.45 |
| FANG | Diamondback Energy, Inc. | 199.1550 | 6.15% | 1015827 | 0.84 | 69 | #29 | Energy | Oil & Gas E&P | close:199.155ema200:177.6912prev_close:187.62market_cap_millions:51888.93 |
| SU | Suncor Energy Inc. Common Stock | 62.9150 | 4.69% | 3366131 | 1.15 | 69 | #17 | Energy | Oil & Gas Integrated | close:62.915ema200:56.2698prev_close:60.095market_cap_millions:70954.56 |
| VRTX | Vertex Pharmaceuticals Incorporated | 520.9100 | 4.84% | 2210499 | 2.67 | 69 | #51 | Healthcare | Biotechnology | close:520.91ema200:456.5857prev_close:496.875market_cap_millions:119228.41 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 155.2600 | 2.49% | 7756718 | 0.89 | 69 | #22 | Technology | Software - Application | close:155.26ema200:125.449prev_close:151.495market_cap_millions:160473.09 |
| ADM | Archer-Daniels-Midland Company Common Stock | 80.5000 | 5.36% | 2246715 | 1.04 | 68 | #105 | Consumer Defensive | Farm Products | close:80.5ema200:71.4073prev_close:76.405market_cap_millions:34636.91 |
| IMO | Imperial Oil Limited Common Stock | 129.4000 | 3.86% | 417864 | 1.12 | 68 | #17 | Energy | Oil & Gas Integrated | close:129.4ema200:113.3227prev_close:124.59market_cap_millions:59872.43 |
| CACI | CACI International, Inc. Class A Common Stock | 646.7800 | 0.05% | 308483 | 1.56 | 68 | #132 | Technology | Information Technology Services | close:646.78ema200:524.1063prev_close:646.475market_cap_millions:13399.88 |
| NEM | Newmont Corporation | 117.7295 | 4.59% | 7408444 | 1.33 | 67 | #125 | Basic Materials | Gold | close:117.7295ema200:99.1489prev_close:112.56market_cap_millions:119580.6 |
| COP | ConocoPhillips Common Stock | 123.1900 | 4.96% | 3793422 | 0.97 | 67 | #29 | Energy | Oil & Gas E&P | close:123.19ema200:109.5509prev_close:117.37market_cap_millions:148990.92 |
| IBKR | Interactive Brokers Group, Inc. | 91.1400 | 4.06% | 4237222 | 1.16 | 67 | #120 | Financial Services | Capital Markets | close:91.14ema200:78.5799prev_close:87.58market_cap_millions:112523.89 |
| BDX | Becton, Dickinson and Company Common Stock | 179.3399 | 1.49% | 788880 | 0.68 | 67 | #47 | Healthcare | Medical Instruments & Supplies | close:179.3399ema200:153.5009prev_close:176.7market_cap_millions:57735.35 |
| CVS | CVS Health Corporation Common Stock | 95.7300 | 0.27% | 4968341 | 0.92 | 67 | #1 | Healthcare | Healthcare Plans | close:95.73ema200:87.2092prev_close:95.47market_cap_millions:96853.43 |
| DT | Dynatrace, Inc. Common Stock | 50.4100 | 2.96% | 3936807 | 1.19 | 67 | #22 | Technology | Software - Application | close:50.41ema200:42.7083prev_close:48.96market_cap_millions:11574.13 |
| NTNX | Nutanix, Inc. | 64.5250 | 3.11% | 1394985 | 0.91 | 67 | #23 | Technology | Software - Infrastructure | close:64.525ema200:52.5748prev_close:62.58market_cap_millions:10624.01 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.8650 | 0.24% | 10767080 | 0.65 | 66 | #9 | Communication Services | Entertainment | close:26.865ema200:24.9434prev_close:26.8001market_cap_millions:67334.73 |
| EOG | EOG Resources, Inc. Common Stock | 142.5100 | 5.91% | 1900035 | 1.02 | 66 | #29 | Energy | Oil & Gas E&P | close:142.51ema200:128.6382prev_close:134.56market_cap_millions:72491.16 |
| C | Citigroup, Inc. Common Stock | 135.3800 | 0.36% | 4392305 | 0.58 | 66 | #16 | Financial Services | Banks - Diversified | close:135.38ema200:120.4477prev_close:134.9market_cap_millions:184885.53 |
| A | Agilent Technologies, Inc. Common Stock | 148.5000 | 2.08% | 1107244 | 0.99 | 66 | #25 | Healthcare | Diagnostics & Research | close:148.5ema200:128.0405prev_close:145.48market_cap_millions:31539.45 |
| GMED | Globus Medical, Inc. Class A Common Stock | 85.7200 | 5.92% | 2260452 | 1.95 | 66 | #75 | Healthcare | Medical Devices | close:85.72ema200:80.2884prev_close:80.93market_cap_millions:11465.4 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 598.6700 | 1.47% | 1186989 | 0.76 | 66 | #25 | Healthcare | Diagnostics & Research | close:598.67ema200:510.2736prev_close:590.0market_cap_millions:172506.14 |
| CLH | Clean Harbors, Inc. Common Stock | 310.9200 | 1.13% | 282647 | 0.93 | 66 | #96 | Industrials | Waste Management | close:310.92ema200:279.6529prev_close:307.45market_cap_millions:15438.06 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 18.9200 | 3.16% | 8725824 | 1.00 | 65 | #52 | Basic Materials | Silver | close:18.92ema200:17.5803prev_close:18.34market_cap_millions:11125.18 |
| MNST | Monster Beverage Corporation | 91.2200 | 0.64% | 3801361 | 1.08 | 65 | #60 | Consumer Defensive | Beverages - Non-Alcoholic | close:91.22ema200:82.6706prev_close:90.64market_cap_millions:75434.46 |
| SLB | SLB Limited Common Shares | 53.0590 | 5.35% | 6732964 | 0.78 | 65 | #43 | Energy | Oil & Gas Equipment & Services | close:53.059ema200:47.2111prev_close:50.365market_cap_millions:67130.68 |
| TTE | TotalEnergies SE Ordinary Shares | 87.9200 | 2.63% | 830696 | 0.62 | 65 | #17 | Energy | Oil & Gas Integrated | close:87.92ema200:78.9141prev_close:85.67market_cap_millions:175632.19 |
| UNM | Unum Group Common Stock | 91.1350 | 0.86% | 562648 | 0.67 | 65 | #26 | Financial Services | Insurance - Life | close:91.135ema200:81.5497prev_close:90.36market_cap_millions:12074.63 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 273.1000 | 0.52% | 2070000 | 0.40 | 65 | #69 | Industrials | Electrical Equipment & Parts | close:273.1ema200:255.6371prev_close:271.68market_cap_millions:99047.1 |
| LMT | Lockheed Martin Corporation Common Stock | 600.3800 | 2.26% | 895830 | 1.01 | 65 | #98 | Industrials | Aerospace & Defense | close:600.38ema200:539.1374prev_close:587.12market_cap_millions:149482.98 |
| HL | Hecla Mining Company Common Stock | 17.5099 | 4.35% | 41104121 | 1.08 | 64 | #127 | Basic Materials | Other Precious Metals & Mining | close:17.5099ema200:16.3376prev_close:16.78market_cap_millions:13145.56 |
| BSAC | Banco Santander - Chile ADS | 35.5850 | 1.24% | 119816 | 0.59 | 64 | #33 | Financial Services | Banks - Regional | close:35.585ema200:31.7143prev_close:35.15market_cap_millions:14397.28 |
| ABBV | AbbVie Inc. Common Stock | 247.0850 | 0.60% | 2150271 | 0.67 | 64 | #56 | Healthcare | Drug Manufacturers - General | close:247.085ema200:224.3498prev_close:245.62market_cap_millions:388431.35 |
| DVA | DaVita Inc. Common Stock | 183.5850 | 0.45% | 446126 | 0.70 | 64 | #12 | Healthcare | Medical Care Facilities | close:183.585ema200:174.3808prev_close:182.76market_cap_millions:10075.48 |
| REGN | Regeneron Pharmaceuticals, Inc. | 808.5900 | 2.92% | 502629 | 1.01 | 64 | #51 | Healthcare | Biotechnology | close:808.59ema200:680.0747prev_close:785.63market_cap_millions:78842.67 |
| WAT | Waters Corporation Common Stock | 412.6200 | 1.27% | 525595 | 0.83 | 64 | #25 | Healthcare | Diagnostics & Research | close:412.62ema200:352.5145prev_close:407.465market_cap_millions:28113.05 |
| ELV | Elevance Health, Inc. Common Stock | 397.0600 | 0.38% | 381444 | 0.40 | 63 | #1 | Healthcare | Healthcare Plans | close:397.06ema200:361.996prev_close:395.55market_cap_millions:64364.11 |
| BKR | Baker Hughes Company | 64.2100 | 3.90% | 2901423 | 0.59 | 62 | #43 | Energy | Oil & Gas Equipment & Services | close:64.21ema200:56.697prev_close:61.8market_cap_millions:53621.71 |
| LNG | Cheniere Energy, Inc. Common Stock | 266.1800 | 3.33% | 1294456 | 1.08 | 62 | #14 | Energy | Oil & Gas Midstream | close:266.18ema200:242.2446prev_close:257.59market_cap_millions:54297.28 |
| JPM | JP Morgan Chase & Co. Common Stock | 359.0000 | 0.25% | 2985720 | 0.63 | 62 | #16 | Financial Services | Banks - Diversified | close:359.0ema200:314.2408prev_close:358.1market_cap_millions:764446.9 |
| SOLV | Solventum Corporation Common Stock | 85.3300 | 3.09% | 767411 | 0.99 | 62 | #47 | Healthcare | Medical Instruments & Supplies | close:85.33ema200:75.7619prev_close:82.77market_cap_millions:11582.39 |
| TDY | Teledyne Technologies Incorporated Common Stock | 693.2800 | 0.87% | 186320 | 0.64 | 62 | #34 | Technology | Scientific & Technical Instruments | close:693.28ema200:610.8716prev_close:687.295market_cap_millions:29588.09 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 18.4550 | 2.81% | 9127158 | 0.80 | 61 | #17 | Energy | Oil & Gas Integrated | close:18.455ema200:16.83prev_close:17.95market_cap_millions:119671.88 |
| EQH | Equitable Holdings, Inc. Common Stock | 52.8000 | 2.43% | 2251489 | 1.10 | 61 | #91 | Financial Services | Asset Management | close:52.8ema200:45.2941prev_close:51.545market_cap_millions:10664.72 |
| EMBJ | Embraer S.A. Common Stock | 73.9300 | 1.20% | 2015417 | 2.21 | 61 | #98 | Industrials | Aerospace & Defense | close:73.93ema200:62.8639prev_close:73.05market_cap_millions:10088.01 |
| GWW | W.W. Grainger, Inc. Common Stock | 1295.1801 | 1.09% | 175046 | 0.91 | 61 | #37 | Industrials | Industrial Distribution | close:1295.1801ema200:1190.8196prev_close:1281.17market_cap_millions:51065.13 |
| CRBG | Corebridge Financial Inc. Common Stock | 34.5050 | 2.59% | 3262722 | 1.13 | 60 | #91 | Financial Services | Asset Management | close:34.505ema200:29.3267prev_close:33.635market_cap_millions:11847.9 |
| MPWR | Monolithic Power Systems, Inc. | 1397.4351 | 0.51% | 267587 | 0.49 | 60 | #6 | Technology | Semiconductors | close:1397.4351ema200:1244.3311prev_close:1390.33market_cap_millions:51701.11 |
| ZM | Zoom Communications, Inc. | 106.9300 | 2.37% | 2177761 | 0.98 | 60 | #22 | Technology | Software - Application | close:106.93ema200:89.2864prev_close:104.455market_cap_millions:21941.08 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 97.5550 | 1.24% | 1510238 | 0.74 | 59 | #125 | Basic Materials | Gold | close:97.555ema200:85.2474prev_close:96.36market_cap_millions:47920.85 |
| RIVN | Rivian Automotive, Inc. | 16.3250 | 2.35% | 13900670 | 0.66 | 59 | #126 | Consumer Cyclical | Auto Manufacturers | close:16.325ema200:15.8237prev_close:15.95market_cap_millions:18441.11 |
| CVX | Chevron Corporation Common Stock | 194.5300 | 4.37% | 5173617 | 1.01 | 59 | #17 | Energy | Oil & Gas Integrated | close:194.53ema200:176.4143prev_close:186.39market_cap_millions:393512.78 |
| OKE | ONEOK, Inc. Common Stock | 90.1300 | 4.33% | 2131223 | 0.90 | 59 | #14 | Energy | Oil & Gas Midstream | close:90.13ema200:84.3114prev_close:86.39market_cap_millions:53758.33 |
| NVS | Novartis AG Common Stock | 156.7000 | 0.14% | 719202 | 0.52 | 59 | #56 | Healthcare | Drug Manufacturers - General | close:156.7ema200:145.0088prev_close:156.48market_cap_millions:296610.33 |
| FAST | Fastenal Company | 52.0650 | 0.61% | 3928640 | 0.72 | 59 | #37 | Industrials | Industrial Distribution | close:52.065ema200:45.2536prev_close:51.75market_cap_millions:52203.02 |
| GD | General Dynamics Corporation Common Stock | 394.6100 | 0.85% | 411658 | 0.63 | 59 | #98 | Industrials | Aerospace & Defense | close:394.61ema200:347.6954prev_close:391.275market_cap_millions:95047.4 |
| GPN | Global Payments Inc. Common Stock | 85.8900 | 0.32% | 1274033 | 0.62 | 59 | #55 | Industrials | Specialty Business Services | close:85.89ema200:75.0958prev_close:85.62market_cap_millions:19220.82 |
| ON | ON Semiconductor Corporation | 80.7500 | 0.06% | 4989648 | 0.76 | 59 | #6 | Technology | Semiconductors | close:80.75ema200:80.6173prev_close:80.7market_cap_millions:23559.25 |
| DVN | Devon Energy Corporation Common Stock | 45.3816 | 5.75% | 6989464 | 1.05 | 58 | #29 | Energy | Oil & Gas E&P | close:45.3816ema200:42.083prev_close:42.915market_cap_millions:28687.22 |
| AMP | Ameriprise Financial, Inc. Common Stock | 557.7600 | 1.01% | 183622 | 0.62 | 58 | #91 | Financial Services | Asset Management | close:557.76ema200:486.2528prev_close:552.18market_cap_millions:41071.76 |
| BCH | Banco De Chile ADS | 41.5500 | 0.46% | 126645 | 0.61 | 58 | #33 | Financial Services | Banks - Regional | close:41.55ema200:38.0938prev_close:41.36market_cap_millions:18960.91 |
| EW | Edwards Lifesciences Corporation Common Stock | 92.1050 | 2.70% | 2739292 | 0.83 | 58 | #75 | Healthcare | Medical Devices | close:92.105ema200:84.0578prev_close:89.685market_cap_millions:47515.25 |
| EQIX | Equinix, Inc. | 1045.1949 | 0.10% | 177706 | 0.53 | 58 | #49 | Real Estate | REIT - Specialty | close:1045.1949ema200:969.9707prev_close:1044.12market_cap_millions:95297.45 |
| FNV | Franco-Nevada Corporation | 240.2000 | 1.49% | 605799 | 1.13 | 57 | #125 | Basic Materials | Gold | close:240.2ema200:220.2673prev_close:236.675market_cap_millions:48745.14 |
| GOOGL | Alphabet Inc. | 355.5800 | 0.20% | 13594587 | 0.57 | 57 | #76 | Communication Services | Internet Content & Information | close:355.58ema200:322.8314prev_close:354.875market_cap_millions:3656681.26 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 47.8950 | 0.84% | 367356 | 0.62 | 57 | #14 | Energy | Oil & Gas Midstream | close:47.895ema200:44.5727prev_close:47.495market_cap_millions:25946.15 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 108.0100 | 0.55% | 3221900 | 0.65 | 57 | #120 | Financial Services | Capital Markets | close:108.01ema200:95.551prev_close:107.42market_cap_millions:165361.73 |
| AXON | Axon Enterprise, Inc. | 591.6350 | 3.69% | 1004225 | 1.60 | 57 | #98 | Industrials | Aerospace & Defense | close:591.635ema200:529.9855prev_close:570.6market_cap_millions:39891.72 |
| AKAM | Akamai Technologies, Inc. | 118.2100 | 6.32% | 4797717 | 1.77 | 57 | #23 | Technology | Software - Infrastructure | close:118.21ema200:109.6197prev_close:111.185market_cap_millions:15600.1 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 93.5800 | 3.36% | 1240404 | 3.17 | 56 | #23 | Technology | Software - Infrastructure | close:93.58ema200:83.0512prev_close:90.54market_cap_millions:13851.11 |
| AM | Antero Midstream Corporation Common Stock | 21.9100 | 2.94% | 956748 | 0.76 | 55 | #14 | Energy | Oil & Gas Midstream | close:21.91ema200:20.8385prev_close:21.285market_cap_millions:11021.0 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1428.8700 | 0.19% | 93805 | 0.87 | 55 | #25 | Healthcare | Diagnostics & Research | close:1428.87ema200:1281.2462prev_close:1426.21market_cap_millions:23977.68 |
| PEN | Penumbra, Inc. Common Stock | 325.9850 | 0.42% | 103162 | 0.40 | 55 | #75 | Healthcare | Medical Devices | close:325.985ema200:313.4287prev_close:324.62market_cap_millions:13192.73 |
| NBIX | Neurocrine Biosciences, Inc. | 164.4150 | 0.14% | 652109 | 0.70 | 55 | #85 | Healthcare | Drug Manufacturers - Specialty & Generic | close:164.415ema200:149.5431prev_close:164.18market_cap_millions:13025.17 |
| DRS | Leonardo DRS, Inc. | 45.0100 | 0.40% | 262208 | 0.49 | 55 | #98 | Industrials | Aerospace & Defense | close:45.01ema200:43.2528prev_close:44.83market_cap_millions:12051.01 |
| PLTR | Palantir Technologies Inc. | 175.2901 | 2.35% | 49949421 | 1.35 | 55 | #23 | Technology | Software - Infrastructure | close:175.2901ema200:144.5895prev_close:171.27market_cap_millions:361023.44 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 73.0300 | 1.83% | 492297 | 0.64 | 54 | #63 | Basic Materials | Specialty Chemicals | close:73.03ema200:70.4455prev_close:71.72market_cap_millions:21265.74 |
| PAAS | Pan American Silver Corp. Common Stock | 52.0900 | 2.12% | 3826045 | 1.29 | 54 | #125 | Basic Materials | Gold | close:52.09ema200:47.8649prev_close:51.01market_cap_millions:23671.78 |
| TTWO | Take-Two Interactive Software, Inc. | 253.2100 | 3.09% | 2818751 | 2.02 | 54 | #11 | Communication Services | Electronic Gaming & Multimedia | close:253.21ema200:229.9376prev_close:245.625market_cap_millions:38623.9 |
| F | Ford Motor Company Common Stock | 14.0400 | 0.11% | 31564865 | 0.70 | 54 | #126 | Consumer Cyclical | Auto Manufacturers | close:14.04ema200:13.2155prev_close:14.025market_cap_millions:46557.18 |
| AMZN | Amazon.com, Inc. | 277.3500 | 1.07% | 25230373 | 0.70 | 54 | #21 | Consumer Cyclical | Internet Retail | close:277.35ema200:238.6072prev_close:274.41market_cap_millions:2229321.07 |
| AFRM | Affirm Holdings, Inc. | 76.0100 | 1.23% | 2131999 | 0.90 | 54 | #53 | Financial Services | Credit Services | close:76.01ema200:67.5518prev_close:75.09market_cap_millions:15616.23 |
| EMR | Emerson Electric Company Common Stock | 159.0400 | 0.36% | 1733920 | 0.88 | 54 | #78 | Industrials | Specialty Industrial Machinery | close:159.04ema200:139.7783prev_close:158.47market_cap_millions:74358.83 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 121.7100 | 0.47% | 1194959 | 0.98 | 54 | #49 | Real Estate | REIT - Specialty | close:121.71ema200:112.4587prev_close:121.14market_cap_millions:31607.03 |
| ADP | Automatic Data Processing, Inc. | 272.1450 | 0.14% | 982221 | 0.67 | 54 | #22 | Technology | Software - Application | close:272.145ema200:242.1505prev_close:271.76market_cap_millions:84335.65 |
| PAYX | Paychex, Inc. | 120.4600 | 0.29% | 856579 | 0.44 | 54 | #22 | Technology | Software - Application | close:120.46ema200:107.8566prev_close:120.11market_cap_millions:33243.98 |
| COO | The Cooper Companies, Inc. | 76.1300 | 2.29% | 1605672 | 1.37 | 53 | #47 | Healthcare | Medical Instruments & Supplies | close:76.13ema200:71.0102prev_close:74.4262market_cap_millions:13642.4 |
| MSFT | Microsoft Corporation | 504.4800 | 0.62% | 22025699 | 0.76 | 53 | #23 | Technology | Software - Infrastructure | close:504.48ema200:428.417prev_close:501.3603market_cap_millions:2939877.06 |
| TOST | Toast, Inc. Class A Common Stock | 35.5150 | 2.17% | 6798416 | 0.89 | 53 | #23 | Technology | Software - Infrastructure | close:35.515ema200:30.8389prev_close:34.76market_cap_millions:16256.4 |
| VRSN | VeriSign, Inc. | 294.6500 | 0.15% | 293295 | 0.55 | 53 | #23 | Technology | Software - Infrastructure | close:294.65ema200:266.8383prev_close:294.2market_cap_millions:22118.22 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.0150 | 0.53% | 2342995 | 0.95 | 52 | #14 | Energy | Oil & Gas Midstream | close:38.015ema200:35.7785prev_close:37.815market_cap_millions:79963.54 |
| TROW | T. Rowe Price Group, Inc. | 113.8940 | 0.00% | 946711 | 0.80 | 52 | #91 | Financial Services | Asset Management | close:113.894ema200:104.1653prev_close:113.89market_cap_millions:19333.61 |
| MCK | McKesson Corporation Common Stock | 876.8450 | 0.41% | 576890 | 0.89 | 52 | #113 | Healthcare | Medical Distribution | close:876.845ema200:813.4512prev_close:873.26market_cap_millions:116133.36 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 62.5500 | 4.61% | 1995683 | 0.72 | 51 | #63 | Basic Materials | Specialty Chemicals | close:62.55ema200:60.0853prev_close:59.795market_cap_millions:23292.89 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 134.4900 | 0.34% | 1518549 | 1.08 | 51 | #125 | Basic Materials | Gold | close:134.49ema200:120.4158prev_close:134.0353market_cap_millions:63587.6 |
| BP | BP p.l.c. Common Stock | 42.9050 | 3.20% | 7097258 | 1.11 | 51 | #17 | Energy | Oil & Gas Integrated | close:42.905ema200:39.7884prev_close:41.575market_cap_millions:109306.02 |
| RJF | Raymond James Financial, Inc. Common Stock | 179.0500 | 1.34% | 413750 | 0.65 | 51 | #91 | Financial Services | Asset Management | close:179.05ema200:158.9452prev_close:176.675market_cap_millions:28824.68 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 515.1100 | 0.63% | 193085 | 0.71 | 51 | #51 | Healthcare | Biotechnology | close:515.11ema200:488.0829prev_close:511.86market_cap_millions:10102.72 |
| CW | Curtiss-Wright Corporation Common Stock | 698.4400 | 0.67% | 355309 | 2.23 | 51 | #98 | Industrials | Aerospace & Defense | close:698.44ema200:673.4393prev_close:693.82market_cap_millions:24187.15 |
| CDE | Coeur Mining, Inc. Common Stock | 18.2178 | 4.35% | 31323246 | 1.04 | 50 | #125 | Basic Materials | Gold | close:18.2178ema200:17.1894prev_close:17.459market_cap_millions:12963.95 |
| WMB | Williams Companies, Inc. (The) Common Stock | 71.7549 | 1.82% | 3131401 | 0.72 | 50 | #14 | Energy | Oil & Gas Midstream | close:71.7549ema200:69.4725prev_close:70.47market_cap_millions:89589.43 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 234.1500 | 1.64% | 1239702 | 1.15 | 50 | #28 | Healthcare | Health Information Services | close:234.15ema200:202.1281prev_close:230.37market_cap_millions:29404.63 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 97.6050 | 1.01% | 1582861 | 0.98 | 50 | #75 | Healthcare | Medical Devices | close:97.605ema200:91.1017prev_close:96.63market_cap_millions:18470.52 |
| XYZ | Block, Inc. Class A Common Stock, | 79.1300 | 0.04% | 3025444 | 0.80 | 50 | #23 | Technology | Software - Infrastructure | close:79.13ema200:70.5143prev_close:79.1market_cap_millions:36332.29 |
| RGLD | Royal Gold, Inc. | 234.7600 | 2.54% | 414342 | 0.95 | 49 | #125 | Basic Materials | Gold | close:234.76ema200:219.6845prev_close:228.945market_cap_millions:21975.14 |
| DB | Deutsche Bank AG Common Stock | 38.3100 | 0.54% | 1099762 | 0.70 | 49 | #33 | Financial Services | Banks - Regional | close:38.31ema200:34.0107prev_close:38.105market_cap_millions:56001.21 |
| ALGN | Align Technology, Inc. | 175.7400 | 1.84% | 356165 | 0.62 | 49 | #47 | Healthcare | Medical Instruments & Supplies | close:175.74ema200:170.6699prev_close:172.56market_cap_millions:11783.5 |
| APD | Air Products and Chemicals, Inc. Common Stock | 306.8250 | 1.19% | 499031 | 0.80 | 48 | #63 | Basic Materials | Specialty Chemicals | close:306.825ema200:284.1826prev_close:303.22market_cap_millions:64120.48 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 93.8300 | 0.21% | 103306 | 0.91 | 47 | #9 | Communication Services | Entertainment | close:93.83ema200:85.5467prev_close:93.63market_cap_millions:19153.81 |
| DRI | Darden Restaurants, Inc. Common Stock | 216.9600 | 1.30% | 510750 | 0.63 | 47 | #109 | Consumer Cyclical | Restaurants | close:216.96ema200:200.8997prev_close:214.18market_cap_millions:23538.42 |
| WDAY | Workday, Inc. | 184.2500 | 2.65% | 2310944 | 0.74 | 47 | #22 | Technology | Software - Application | close:184.25ema200:161.3572prev_close:179.49market_cap_millions:35535.03 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 102.5800 | 0.04% | 963105 | 0.70 | 46 | #9 | Communication Services | Entertainment | close:102.58ema200:93.327prev_close:102.54market_cap_millions:20954.72 |
| NWS | News Corporation | 32.5300 | 0.05% | 409773 | 0.59 | 46 | #9 | Communication Services | Entertainment | close:32.53ema200:30.1897prev_close:32.515market_cap_millions:14787.34 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 252.5800 | 1.72% | 715143 | 0.89 | 46 | #58 | Financial Services | Insurance Brokers | close:252.58ema200:242.4577prev_close:248.3market_cap_millions:53458.8 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.3850 | 1.60% | 3866771 | 0.69 | 45 | #14 | Energy | Oil & Gas Midstream | close:31.385ema200:30.8402prev_close:30.89market_cap_millions:74286.28 |
| DHR | Danaher Corporation Common Stock | 208.5000 | 2.07% | 2573873 | 0.52 | 45 | #25 | Healthcare | Diagnostics & Research | close:208.5ema200:195.9326prev_close:204.265market_cap_millions:132461.35 |
| FERG | Ferguson Enterprises Inc. Common Stock | 263.6050 | 2.65% | 1736357 | 1.06 | 45 | #37 | Industrials | Industrial Distribution | close:263.605ema200:234.4568prev_close:256.8market_cap_millions:44583.47 |
| HAS | Hasbro, Inc. | 94.2850 | 1.22% | 766593 | 0.49 | 44 | #71 | Consumer Cyclical | Leisure | close:94.285ema200:86.0208prev_close:93.15market_cap_millions:13140.05 |
| DTM | DT Midstream, Inc. Common Stock | 134.4500 | 2.13% | 668921 | 1.16 | 44 | #14 | Energy | Oil & Gas Midstream | close:134.45ema200:132.5805prev_close:131.6475market_cap_millions:13994.84 |
| NDAQ | Nasdaq, Inc. | 95.7600 | 0.99% | 1345736 | 0.55 | 44 | #72 | Financial Services | Financial Data & Stock Exchanges | close:95.76ema200:88.952prev_close:94.82market_cap_millions:48837.24 |
| WFC | Wells Fargo & Company Common Stock | 87.6871 | 0.40% | 8085692 | 0.81 | 44 | #16 | Financial Services | Banks - Diversified | close:87.6871ema200:83.0814prev_close:87.335market_cap_millions:232606.15 |
| AR | Antero Resources Corporation Common Stock | 37.1000 | 6.70% | 4091216 | 1.29 | 43 | #29 | Energy | Oil & Gas E&P | close:37.1ema200:35.8632prev_close:34.77market_cap_millions:12646.44 |
| HBAN | Huntington Bancshares Incorporated | 17.5550 | 0.29% | 17802606 | 0.84 | 43 | #33 | Financial Services | Banks - Regional | close:17.555ema200:16.8172prev_close:17.505market_cap_millions:30873.14 |
| SF | Stifel Financial Corporation Common Stock | 83.7500 | 0.51% | 565295 | 0.77 | 43 | #120 | Financial Services | Capital Markets | close:83.75ema200:76.0599prev_close:83.325market_cap_millions:10870.76 |
| COR | Cencora, Inc. Common Stock | 322.0700 | 0.39% | 998639 | 1.17 | 43 | #113 | Healthcare | Medical Distribution | close:322.07ema200:309.2328prev_close:320.83market_cap_millions:68076.02 |
| PFE | Pfizer, Inc. Common Stock | 27.0200 | 1.27% | 38748306 | 1.33 | 43 | #56 | Healthcare | Drug Manufacturers - General | close:27.02ema200:25.3844prev_close:26.68market_cap_millions:151140.99 |
| J | Jacobs Solutions Inc. Common Stock | 147.1250 | 1.05% | 470284 | 0.87 | 43 | #81 | Industrials | Engineering & Construction | close:147.125ema200:131.3889prev_close:145.59market_cap_millions:15122.39 |
| HAL | Halliburton Company Common Stock | 33.6400 | 5.74% | 6015420 | 0.74 | 42 | #43 | Energy | Oil & Gas Equipment & Services | close:33.64ema200:33.3316prev_close:31.815market_cap_millions:28354.4 |
| COF | Capital One Financial Corporation Common Stock | 218.5100 | 0.64% | 1397518 | 0.51 | 42 | #53 | Financial Services | Credit Services | close:218.51ema200:202.7191prev_close:217.11market_cap_millions:111817.07 |
| LPLA | LPL Financial Holdings Inc. | 370.0800 | 2.41% | 453157 | 0.93 | 42 | #120 | Financial Services | Capital Markets | close:370.08ema200:327.0734prev_close:361.385market_cap_millions:23145.58 |
| RRC | Range Resources Corporation Common Stock | 40.2500 | 4.71% | 1768805 | 0.80 | 41 | #29 | Energy | Oil & Gas E&P | close:40.25ema200:38.8622prev_close:38.44market_cap_millions:10309.08 |
| ALLY | Ally Financial Inc. Common Stock | 43.8150 | 0.38% | 1267463 | 0.66 | 41 | #53 | Financial Services | Credit Services | close:43.815ema200:42.2568prev_close:43.65market_cap_millions:11170.57 |
| INSM | Insmed Incorporated | 134.1050 | 1.90% | 2519227 | 1.07 | 41 | #51 | Healthcare | Biotechnology | close:134.105ema200:126.9515prev_close:131.6market_cap_millions:30069.49 |
| GWRE | Guidewire Software, Inc. Common Stock | 173.2700 | 1.10% | 829402 | 0.97 | 41 | #22 | Technology | Software - Application | close:173.27ema200:159.3768prev_close:171.385market_cap_millions:13651.53 |
| BG | Bunge Limited Common Shares | 113.1300 | 4.73% | 719416 | 0.88 | 40 | #105 | Consumer Defensive | Farm Products | close:113.13ema200:110.8013prev_close:108.02market_cap_millions:24136.39 |
| NOW | ServiceNow, Inc. Common Stock | 126.9300 | 1.77% | 13265540 | 0.65 | 39 | #22 | Technology | Software - Application | close:126.93ema200:123.3787prev_close:124.72market_cap_millions:119885.35 |
| AWK | American Water Works Company, Inc. Common Stock | 135.6800 | 0.06% | 1412543 | 1.04 | 39 | #39 | Utilities | Utilities - Regulated Water | close:135.68ema200:131.9775prev_close:135.6market_cap_millions:27268.7 |
| AEM | Agnico Eagle Mines Limited Common Stock | 181.3850 | 1.63% | 2806794 | 1.28 | 38 | #125 | Basic Materials | Gold | close:181.385ema200:171.3789prev_close:178.48market_cap_millions:103833.88 |
| DEO | Diageo plc Common Stock | 96.6350 | 0.47% | 1561742 | 1.37 | 38 | #124 | Consumer Defensive | Beverages - Wineries & Distilleries | close:96.635ema200:86.8443prev_close:96.1875market_cap_millions:43007.12 |
| STE | STERIS plc (Ireland) Ordinary Shares | 238.4500 | 0.12% | 432370 | 0.93 | 38 | #75 | Healthcare | Medical Devices | close:238.45ema200:227.8739prev_close:238.16market_cap_millions:21059.4 |
| APG | APi Group Corporation Common Stock | 42.2650 | 1.50% | 1595219 | 0.98 | 38 | #81 | Industrials | Engineering & Construction | close:42.265ema200:40.6889prev_close:41.64market_cap_millions:17223.73 |
| FDX | FedEx Corporation Common Stock | 325.8100 | 2.32% | 825790 | 0.91 | 38 | #40 | Industrials | Integrated Freight & Logistics | close:325.81ema200:320.2365prev_close:318.42market_cap_millions:82980.81 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 331.5500 | 2.25% | 284656 | 0.77 | 38 | #98 | Industrials | Aerospace & Defense | close:331.55ema200:323.6229prev_close:324.26market_cap_millions:16313.58 |
| IT | Gartner, Inc. Common Stock | 192.9000 | 4.56% | 1014791 | 0.99 | 38 | #132 | Technology | Information Technology Services | close:192.9ema200:189.6306prev_close:184.485market_cap_millions:12018.14 |
| AVY | Avery Dennison Corporation Common Stock | 177.6350 | 0.09% | 363272 | 0.71 | 37 | #62 | Consumer Cyclical | Packaging & Containers | close:177.635ema200:168.8023prev_close:177.473market_cap_millions:13128.45 |
| BX | Blackstone Inc. Common Stock | 141.2300 | 3.10% | 3713940 | 1.09 | 37 | #91 | Financial Services | Asset Management | close:141.23ema200:129.8118prev_close:136.99market_cap_millions:130513.13 |
| GEHC | GE HealthCare Technologies Inc. | 73.2750 | 2.21% | 1883268 | 0.48 | 37 | #75 | Healthcare | Medical Devices | close:73.275ema200:70.0313prev_close:71.69market_cap_millions:32253.41 |
| SYK | Stryker Corporation Common Stock | 344.1700 | 1.43% | 1150550 | 0.72 | 37 | #75 | Healthcare | Medical Devices | close:344.17ema200:338.9365prev_close:339.3325market_cap_millions:128878.06 |
| ENSG | The Ensign Group, Inc. | 184.4700 | 0.90% | 204018 | 0.75 | 37 | #12 | Healthcare | Medical Care Facilities | close:184.47ema200:176.5083prev_close:182.825market_cap_millions:12186.83 |
| SSNC | SS&C Technologies Holdings, Inc. | 79.7600 | 0.25% | 723370 | 0.58 | 37 | #22 | Technology | Software - Application | close:79.76ema200:73.8359prev_close:79.56market_cap_millions:17526.05 |
| TXT | Textron Inc. Common Stock | 89.3900 | 0.03% | 669007 | 0.57 | 36 | #98 | Industrials | Aerospace & Defense | close:89.39ema200:88.8965prev_close:89.36market_cap_millions:15857.49 |
| AES | The AES Corporation Common Stock | 14.7150 | 0.03% | 3135857 | 0.73 | 36 | #115 | Utilities | Utilities - Diversified | close:14.715ema200:14.1787prev_close:14.71market_cap_millions:10111.21 |
| MDT | Medtronic plc. Ordinary Shares | 89.0100 | 2.43% | 3950099 | 0.86 | 35 | #75 | Healthcare | Medical Devices | close:89.01ema200:86.3505prev_close:86.9market_cap_millions:111877.73 |
| KGC | Kinross Gold Corporation Common Stock | 27.6000 | 0.53% | 6410738 | 1.17 | 34 | #125 | Basic Materials | Gold | close:27.6ema200:26.7428prev_close:27.455market_cap_millions:36886.38 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 53.0100 | 0.63% | 934405 | 0.62 | 34 | #91 | Financial Services | Asset Management | close:53.01ema200:49.2619prev_close:52.68market_cap_millions:70326.59 |
| CLX | Clorox Company (The) Common Stock | 107.2100 | 1.24% | 2405106 | 1.31 | 32 | #93 | Consumer Defensive | Household & Personal Products | close:107.21ema200:103.8689prev_close:105.895market_cap_millions:13500.79 |
| YUMC | Yum China Holdings, Inc. Common Stock | 48.1100 | 0.91% | 641718 | 0.56 | 31 | #109 | Consumer Cyclical | Restaurants | close:48.11ema200:46.3269prev_close:47.675market_cap_millions:18584.16 |
| ROP | Roper Technologies, Inc. | 403.2400 | 0.30% | 507569 | 0.93 | 31 | #22 | Technology | Software - Application | close:403.24ema200:389.1132prev_close:402.04market_cap_millions:37780.74 |
| HOOD | Robinhood Markets, Inc. | 94.5150 | 1.36% | 8648954 | 0.55 | 30 | #120 | Financial Services | Capital Markets | close:94.515ema200:93.9095prev_close:93.2452market_cap_millions:66073.63 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 287.4500 | 0.59% | 386182 | 0.60 | 28 | #72 | Financial Services | Financial Data & Stock Exchanges | close:287.45ema200:279.6054prev_close:285.75market_cap_millions:30343.16 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 41.4072 | 0.31% | 640751 | 0.39 | 28 | #96 | Industrials | Waste Management | close:41.4072ema200:41.1922prev_close:41.28market_cap_millions:15407.14 |
| PINS | Pinterest, Inc. Class A Common Stock | 24.1250 | 1.58% | 6881557 | 0.86 | 27 | #76 | Communication Services | Internet Content & Information | close:24.125ema200:23.3976prev_close:23.7501market_cap_millions:12092.22 |
| DKS | Dick's Sporting Goods Inc Common Stock | 213.1700 | 1.94% | 1469582 | 1.73 | 26 | #110 | Consumer Cyclical | Specialty Retail | close:213.17ema200:211.7979prev_close:209.12market_cap_millions:17288.43 |
| TPG | TPG Inc. | 49.3800 | 0.88% | 1239261 | 0.72 | 26 | #91 | Financial Services | Asset Management | close:49.38ema200:46.7975prev_close:48.95market_cap_millions:15604.12 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 131.2800 | 3.01% | 3405763 | 1.35 | 26 | #91 | Financial Services | Asset Management | close:131.28ema200:126.3614prev_close:127.45market_cap_millions:60619.34 |
| ADSK | Autodesk, Inc. | 256.7400 | 3.22% | 875920 | 0.65 | 26 | #22 | Technology | Software - Application | close:256.74ema200:246.0929prev_close:248.725market_cap_millions:53248.04 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 44.3600 | 0.75% | 2142838 | 0.71 | 25 | #91 | Financial Services | Asset Management | close:44.36ema200:43.8649prev_close:44.03market_cap_millions:86227.07 |
| ARES | Ares Management Corporation Class A Common Stock | 137.3800 | 0.28% | 1091329 | 0.74 | 24 | #91 | Financial Services | Asset Management | close:137.38ema200:133.039prev_close:137.0market_cap_millions:33674.36 |
| SAP | SAP SE ADS | 208.2800 | 1.14% | 2481462 | 0.80 | 24 | #22 | Technology | Software - Application | close:208.28ema200:199.2257prev_close:205.94market_cap_millions:223351.96 |
| IDXX | IDEXX Laboratories, Inc. | 596.3500 | 1.58% | 376413 | 0.86 | 22 | #25 | Healthcare | Diagnostics & Research | close:596.35ema200:587.852prev_close:587.065market_cap_millions:45820.29 |
| UBER | Uber Technologies, Inc. Common Stock | 77.6950 | 3.97% | 21104598 | 1.32 | 22 | #22 | Technology | Software - Application | close:77.695ema200:76.9679prev_close:74.73market_cap_millions:152367.3 |
| ADBE | Adobe Inc. | 272.6700 | 2.71% | 2623076 | 0.64 | 22 | #22 | Technology | Software - Application | close:272.67ema200:271.1694prev_close:265.48market_cap_millions:102345.86 |
| PTC | PTC Inc. | 152.0100 | 2.64% | 862262 | 0.80 | 17 | #22 | Technology | Software - Application | close:152.01ema200:148.2675prev_close:148.105market_cap_millions:18550.3 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 44.7750 | 0.51% | 5372 | 0.37 | - | #83 | Financial Services | Insurance - Diversified | close:44.775ema200:44.1697prev_close:44.55market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 2235.2576 | 0.81% | 27547 | 0.53 | - | #33 | Financial Services | Banks - Regional | close:2235.2576ema200:2016.6284prev_close:2217.3101market_cap_millions:21688.95 |