Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont de Nemours, Inc. Common Stock | 144.6450 | 1.92% | 626596 | 0.73 | 98 | #58 | Basic Materials | Specialty Chemicals | close:144.645ema200:70.3462prev_close:141.925market_cap_millions:18811.99 |
| SNDK | Sandisk Corporation | 1278.2100 | 2.29% | 8357311 | 0.57 | 98 | #16 | Technology | Computer Hardware | close:1278.21ema200:1024.011prev_close:1249.64market_cap_millions:97655.76 |
| PANW | Palo Alto Networks, Inc. | 384.6850 | 0.54% | 3909765 | 0.89 | 95 | #28 | Technology | Software - Infrastructure | close:384.685ema200:242.3695prev_close:382.61market_cap_millions:136284.24 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 820.1400 | 1.63% | 2680531 | 0.55 | 95 | #16 | Technology | Computer Hardware | close:820.14ema200:600.5631prev_close:807.0201market_cap_millions:85960.78 |
| SNOW | Snowflake Inc. Common Stock | 336.1400 | 0.38% | 3027277 | 0.78 | 94 | #25 | Technology | Software - Application | close:336.14ema200:220.8968prev_close:334.87market_cap_millions:61137.45 |
| TWLO | Twilio Inc. Class A Common Stock | 257.1150 | 2.04% | 2288008 | 1.34 | 94 | #28 | Technology | Software - Infrastructure | close:257.115ema200:163.872prev_close:251.965market_cap_millions:18875.8 |
| SN | SharkNinja, Inc. Ordinary Shares | 188.5600 | 1.64% | 1424848 | 1.08 | 93 | #48 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:188.56ema200:125.5258prev_close:185.515market_cap_millions:14129.94 |
| VLO | Valero Energy Corporation Common Stock | 323.3500 | 2.42% | 1511596 | 0.82 | 92 | #1 | Energy | Oil & Gas Refining & Marketing | close:323.35ema200:232.4142prev_close:315.7market_cap_millions:70332.15 |
| AMD | Advanced Micro Devices, Inc. | 474.5000 | 0.18% | 14793369 | 0.63 | 92 | #5 | Technology | Semiconductors | close:474.5ema200:353.6342prev_close:473.64market_cap_millions:315305.16 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 191.1900 | 1.97% | 16790847 | 0.84 | 91 | #63 | Communication Services | Internet Content & Information | close:191.19ema200:156.8815prev_close:187.49market_cap_millions:28578.27 |
| MPC | Marathon Petroleum Corporation Common Stock | 334.2900 | 4.79% | 1888526 | 1.34 | 91 | #1 | Energy | Oil & Gas Refining & Marketing | close:334.29ema200:237.5525prev_close:319.0market_cap_millions:67990.26 |
| MRNA | Moderna, Inc. | 60.8399 | 2.36% | 4824886 | 1.29 | 91 | #51 | Healthcare | Biotechnology | close:60.8399ema200:48.4668prev_close:59.435market_cap_millions:20758.02 |
| ILMN | Illumina, Inc. | 192.9950 | 0.58% | 532474 | 0.38 | 90 | #21 | Healthcare | Diagnostics & Research | close:192.995ema200:146.6987prev_close:191.89market_cap_millions:18185.93 |
| TER | Teradyne, Inc. | 376.9350 | 1.61% | 1186618 | 0.47 | 90 | #7 | Technology | Semiconductor Equipment & Materials | close:376.935ema200:304.1646prev_close:370.98market_cap_millions:44840.76 |
| LRCX | Lam Research Corporation | 311.7000 | 1.05% | 4547437 | 0.62 | 89 | #7 | Technology | Semiconductor Equipment & Materials | close:311.7ema200:255.9817prev_close:308.46market_cap_millions:266529.55 |
| CRDO | Credo Technology Group Holding Ltd | 246.4900 | 0.94% | 1706652 | 0.41 | 89 | #5 | Technology | Semiconductors | close:246.49ema200:177.3203prev_close:244.205market_cap_millions:21707.91 |
| ZBRA | Zebra Technologies Corporation | 383.6700 | 1.25% | 400909 | 0.62 | 88 | #67 | Technology | Communication Equipment | close:383.67ema200:260.6482prev_close:378.95market_cap_millions:10269.84 |
| EXPE | Expedia Group, Inc. | 321.4200 | 3.14% | 1068791 | 1.04 | 87 | #83 | Consumer Cyclical | Travel Services | close:321.42ema200:244.9052prev_close:311.645market_cap_millions:27983.29 |
| DINO | HF Sinclair Corporation Common Stock | 86.1400 | 0.80% | 1451364 | 0.72 | 87 | #1 | Energy | Oil & Gas Refining & Marketing | close:86.14ema200:64.4775prev_close:85.455market_cap_millions:10251.44 |
| PSX | Phillips 66 Common Stock | 224.1000 | 3.90% | 1738431 | 1.11 | 87 | #1 | Energy | Oil & Gas Refining & Marketing | close:224.1ema200:167.1434prev_close:215.68market_cap_millions:69224.53 |
| ARMK | Aramark Common Stock | 60.7000 | 9.49% | 3984824 | 2.38 | 87 | #55 | Industrials | Specialty Business Services | close:60.7ema200:47.4972prev_close:55.44market_cap_millions:10513.44 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1786.9100 | 2.24% | 1157066 | 0.77 | 87 | #7 | Technology | Semiconductor Equipment & Materials | close:1786.91ema200:1445.9388prev_close:1747.795market_cap_millions:528396.85 |
| MDB | MongoDB, Inc. | 438.2150 | 4.63% | 1374575 | 1.33 | 87 | #28 | Technology | Software - Infrastructure | close:438.215ema200:317.4217prev_close:418.81market_cap_millions:20968.37 |
| ABNB | Airbnb, Inc. | 186.5800 | 1.02% | 6359181 | 2.02 | 86 | #83 | Consumer Cyclical | Travel Services | close:186.58ema200:137.1887prev_close:184.7market_cap_millions:75718.62 |
| BE | Bloom Energy Corporation Class A Common Stock | 213.0900 | 0.52% | 7717807 | 0.53 | 86 | #74 | Industrials | Electrical Equipment & Parts | close:213.09ema200:189.2248prev_close:211.98market_cap_millions:43347.51 |
| FLEX | Flex Ltd. | 122.4100 | 0.93% | 1896958 | 0.55 | 86 | #18 | Technology | Electronic Components | close:122.41ema200:98.7944prev_close:121.28market_cap_millions:23461.35 |
| JHX | James Hardie Industries plc. Ordinary Shares | 31.0800 | 2.25% | 3344440 | 0.62 | 85 | #129 | Basic Materials | Building Materials | close:31.08ema200:23.3129prev_close:30.395market_cap_millions:11394.2 |
| STT | State Street Corporation Common Stock | 187.1300 | 0.16% | 614658 | 0.45 | 85 | #93 | Financial Services | Asset Management | close:187.13ema200:147.4307prev_close:186.83market_cap_millions:33891.77 |
| ANET | Arista Networks, Inc. Common Stock | 196.8250 | 2.85% | 4301595 | 0.76 | 85 | #16 | Technology | Computer Hardware | close:196.825ema200:150.6911prev_close:191.38market_cap_millions:168202.72 |
| COHR | Coherent Corp. Common Stock | 329.1200 | 0.21% | 4394523 | 0.94 | 85 | #37 | Technology | Scientific & Technical Instruments | close:329.12ema200:270.2677prev_close:328.4159market_cap_millions:45513.09 |
| CVE | Cenovus Energy Inc Common Stock | 29.8800 | 0.71% | 3046677 | 0.57 | 84 | #17 | Energy | Oil & Gas Integrated | close:29.88ema200:24.0231prev_close:29.67market_cap_millions:43770.07 |
| FTI | TechnipFMC plc Ordinary Share | 74.9300 | 0.71% | 2107814 | 0.97 | 83 | #42 | Energy | Oil & Gas Equipment & Services | close:74.93ema200:61.9613prev_close:74.4market_cap_millions:25496.9 |
| DAL | Delta Air Lines, Inc. Common Stock | 90.8700 | 1.41% | 1821022 | 0.48 | 83 | #116 | Industrials | Airlines | close:90.87ema200:73.6228prev_close:89.605market_cap_millions:38391.02 |
| DXCM | DexCom, Inc. | 89.2000 | 1.86% | 4123290 | 1.15 | 82 | #84 | Healthcare | Medical Devices | close:89.2ema200:71.6317prev_close:87.57market_cap_millions:25054.64 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 103.9950 | 1.30% | 957538 | 0.82 | 82 | #78 | Industrials | Tools & Accessories | close:103.995ema200:80.2844prev_close:102.66market_cap_millions:10893.34 |
| KEYS | Keysight Technologies Inc. Common Stock | 343.7100 | 1.13% | 400494 | 0.57 | 82 | #37 | Technology | Scientific & Technical Instruments | close:343.71ema200:285.1308prev_close:339.87market_cap_millions:48066.2 |
| TEAM | Atlassian Corporation | 154.2950 | 1.61% | 3448669 | 0.86 | 82 | #25 | Technology | Software - Application | close:154.295ema200:109.9315prev_close:151.85market_cap_millions:19836.19 |
| USFD | US Foods Holding Corp. Common Stock | 110.4800 | 1.77% | 1314889 | 0.80 | 81 | #105 | Consumer Defensive | Food Distribution | close:110.48ema200:89.6162prev_close:108.56market_cap_millions:21096.95 |
| ENTG | Entegris, Inc. | 150.1900 | 2.80% | 1070079 | 0.62 | 80 | #7 | Technology | Semiconductor Equipment & Materials | close:150.19ema200:124.5359prev_close:146.105market_cap_millions:16447.73 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.5150 | 0.46% | 1407183 | 1.04 | 79 | #19 | Financial Services | Banks - Diversified | close:28.515ema200:22.8401prev_close:28.385market_cap_millions:116129.1 |
| TRV | The Travelers Companies, Inc. Common Stock | 376.9400 | 0.35% | 499007 | 0.35 | 79 | #38 | Financial Services | Insurance - Property & Casualty | close:376.94ema200:310.9392prev_close:375.615market_cap_millions:67474.45 |
| IQV | IQVIA Holdings, Inc. Common Stock | 244.8650 | 0.78% | 711671 | 0.69 | 79 | #21 | Healthcare | Diagnostics & Research | close:244.865ema200:192.0075prev_close:242.98market_cap_millions:27952.98 |
| PR | Permian Resources Corporation Class A Common Stock | 21.4750 | 1.46% | 5974508 | 1.00 | 78 | #32 | Energy | Oil & Gas E&P | close:21.475ema200:18.1069prev_close:21.165market_cap_millions:16398.64 |
| HSBC | HSBC Holdings, plc. Common Stock | 103.3900 | 0.05% | 675976 | 0.57 | 78 | #19 | Financial Services | Banks - Diversified | close:103.39ema200:86.6639prev_close:103.34market_cap_millions:268783.01 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.5300 | 0.20% | 725294 | 0.64 | 78 | #19 | Financial Services | Banks - Diversified | close:121.53ema200:103.2031prev_close:121.285market_cap_millions:155826.13 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 58.1000 | 0.50% | 1600039 | 0.86 | 78 | #51 | Healthcare | Biotechnology | close:58.1ema200:48.6927prev_close:57.81market_cap_millions:26404.38 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1693.7550 | 0.18% | 287810 | 0.76 | 78 | #89 | Industrials | Engineering & Construction | close:1693.755ema200:1469.269prev_close:1690.725market_cap_millions:48158.2 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.7200 | 0.10% | 8925826 | 0.87 | 77 | #19 | Financial Services | Banks - Diversified | close:14.72ema200:12.1216prev_close:14.705market_cap_millions:156776.71 |
| NTRS | Northern Trust Corporation | 187.9950 | 0.11% | 465118 | 0.62 | 77 | #93 | Financial Services | Asset Management | close:187.995ema200:156.4718prev_close:187.79market_cap_millions:25443.54 |
| NVT | nVent Electric plc Ordinary Shares | 166.2800 | 1.71% | 985572 | 0.66 | 77 | #74 | Industrials | Electrical Equipment & Parts | close:166.28ema200:134.6048prev_close:163.49market_cap_millions:17778.92 |
| IOT | Samsara Inc. Class A Common Stock | 40.3850 | 0.10% | 3092854 | 0.81 | 77 | #28 | Technology | Software - Infrastructure | close:40.385ema200:34.532prev_close:40.345market_cap_millions:18302.57 |
| DGX | Quest Diagnostics Incorporated Common Stock | 238.5000 | 0.64% | 483038 | 0.66 | 76 | #21 | Healthcare | Diagnostics & Research | close:238.5ema200:198.7207prev_close:236.975market_cap_millions:22215.1 |
| BBY | Best Buy Co., Inc. Common Stock | 83.8000 | 1.37% | 1642848 | 0.82 | 75 | #86 | Consumer Cyclical | Specialty Retail | close:83.8ema200:72.022prev_close:82.665market_cap_millions:13150.24 |
| CAH | Cardinal Health, Inc. Common Stock | 241.1906 | 1.77% | 2227326 | 1.89 | 75 | #112 | Healthcare | Medical Distribution | close:241.1906ema200:207.8957prev_close:236.985market_cap_millions:51082.4 |
| BMRN | BioMarin Pharmaceutical Inc. | 69.5550 | 1.11% | 2695975 | 2.04 | 75 | #51 | Healthcare | Biotechnology | close:69.555ema200:57.1501prev_close:68.79market_cap_millions:11252.84 |
| MEDP | Medpace Holdings, Inc. | 605.9550 | 0.73% | 119172 | 0.47 | 75 | #21 | Healthcare | Diagnostics & Research | close:605.955ema200:495.3921prev_close:601.54market_cap_millions:12783.21 |
| AXON | Axon Enterprise, Inc. | 641.7800 | 8.48% | 1160882 | 1.73 | 75 | #98 | Industrials | Aerospace & Defense | close:641.78ema200:531.5066prev_close:591.635market_cap_millions:39891.72 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 80.7400 | 2.41% | 634834 | 0.48 | 75 | #50 | Industrials | Rental & Leasing Services | close:80.74ema200:74.4201prev_close:78.84market_cap_millions:59816.2 |
| GM | General Motors Company Common Stock | 89.1200 | 0.85% | 2472966 | 0.53 | 74 | #115 | Consumer Cyclical | Auto Manufacturers | close:89.12ema200:75.8822prev_close:88.37market_cap_millions:67529.83 |
| MET | MetLife, Inc. Common Stock | 97.2100 | 0.11% | 1493318 | 0.60 | 74 | #27 | Financial Services | Insurance - Life | close:97.21ema200:82.5174prev_close:97.1market_cap_millions:44784.87 |
| CFG | Citizens Financial Group, Inc. Common Stock | 73.1900 | 0.72% | 1674724 | 0.67 | 74 | #30 | Financial Services | Banks - Regional | close:73.19ema200:62.3236prev_close:72.67market_cap_millions:23896.61 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 296.2950 | 1.05% | 786213 | 1.14 | 74 | #29 | Industrials | Railroads | close:296.295ema200:251.1167prev_close:293.22market_cap_millions:40475.82 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.6600 | 0.56% | 3066078 | 0.67 | 73 | #32 | Energy | Oil & Gas E&P | close:47.66ema200:41.4895prev_close:47.395market_cap_millions:101044.48 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.9800 | 0.42% | 681151 | 0.62 | 73 | #19 | Financial Services | Banks - Diversified | close:88.98ema200:76.5205prev_close:88.61market_cap_millions:85090.78 |
| CACI | CACI International, Inc. Class A Common Stock | 669.8400 | 3.57% | 192607 | 0.97 | 73 | #121 | Technology | Information Technology Services | close:669.84ema200:524.9719prev_close:646.78market_cap_millions:13399.88 |
| CPAY | Corpay, Inc. Common Stock | 407.8700 | 1.94% | 407303 | 1.22 | 73 | #28 | Technology | Software - Infrastructure | close:407.87ema200:335.7057prev_close:400.1market_cap_millions:22213.78 |
| JBL | Jabil Inc. Common Stock | 355.5900 | 4.50% | 705472 | 1.09 | 73 | #18 | Technology | Electronic Components | close:355.59ema200:293.8331prev_close:340.29market_cap_millions:26775.18 |
| ING | ING Group, N.V. Common Stock | 35.3750 | 0.35% | 1150537 | 0.59 | 72 | #19 | Financial Services | Banks - Diversified | close:35.375ema200:29.1856prev_close:35.25market_cap_millions:73751.9 |
| AEIS | Advanced Energy Industries, Inc. | 324.9200 | 2.38% | 372157 | 0.69 | 72 | #74 | Industrials | Electrical Equipment & Parts | close:324.92ema200:287.8514prev_close:317.36market_cap_millions:11401.55 |
| GEV | GE Vernova Inc. Common Stock | 1010.7562 | 1.96% | 1226599 | 0.56 | 72 | #79 | Industrials | Specialty Industrial Machinery | close:1010.7562ema200:884.9554prev_close:991.32market_cap_millions:218418.4 |
| E | ENI S.p.A. Common Stock | 55.4400 | 0.87% | 245569 | 0.73 | 71 | #17 | Energy | Oil & Gas Integrated | close:55.44ema200:47.2543prev_close:54.96market_cap_millions:76173.9 |
| MTB | M&T Bank Corporation Common Stock | 252.7150 | 0.83% | 408819 | 0.56 | 71 | #30 | Financial Services | Banks - Regional | close:252.715ema200:218.3184prev_close:250.635market_cap_millions:30163.35 |
| BAC | Bank of America Corporation Common Stock | 63.9550 | 0.24% | 13070973 | 0.62 | 71 | #19 | Financial Services | Banks - Diversified | close:63.955ema200:54.0228prev_close:63.805market_cap_millions:341172.62 |
| LH | Labcorp Holdings Inc. Common Stock | 322.4700 | 0.56% | 313437 | 0.62 | 71 | #21 | Healthcare | Diagnostics & Research | close:322.47ema200:272.0063prev_close:320.68market_cap_millions:21869.02 |
| VRTX | Vertex Pharmaceuticals Incorporated | 531.3250 | 2.00% | 647396 | 0.78 | 71 | #51 | Healthcare | Biotechnology | close:531.325ema200:457.4977prev_close:520.91market_cap_millions:119228.41 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.1200 | 0.95% | 10369460 | 0.63 | 70 | #11 | Communication Services | Entertainment | close:27.12ema200:24.9666prev_close:26.865market_cap_millions:67334.73 |
| MS | Morgan Stanley Common Stock | 215.1450 | 0.00% | 1921702 | 0.51 | 70 | #126 | Financial Services | Capital Markets | close:215.145ema200:188.279prev_close:215.135market_cap_millions:245911.91 |
| USB | U.S. Bancorp Common Stock | 64.4200 | 0.43% | 2051933 | 0.42 | 70 | #30 | Financial Services | Banks - Regional | close:64.42ema200:55.6299prev_close:64.145market_cap_millions:79238.48 |
| WAT | Waters Corporation Common Stock | 415.0100 | 0.58% | 433181 | 0.69 | 70 | #21 | Healthcare | Diagnostics & Research | close:415.01ema200:352.8596prev_close:412.62market_cap_millions:28113.05 |
| IEX | IDEX Corporation Common Stock | 236.8100 | 1.36% | 287951 | 0.58 | 70 | #79 | Industrials | Specialty Industrial Machinery | close:236.81ema200:204.5722prev_close:233.63market_cap_millions:14085.17 |
| PH | Parker-Hannifin Corporation Common Stock | 1062.9700 | 0.19% | 247640 | 0.59 | 70 | #79 | Industrials | Specialty Industrial Machinery | close:1062.97ema200:902.9062prev_close:1060.95market_cap_millions:112315.04 |
| CNI | Canadian National Railway Company Common Stock | 126.4300 | 1.22% | 777002 | 0.64 | 70 | #29 | Industrials | Railroads | close:126.43ema200:111.6305prev_close:124.91market_cap_millions:64291.68 |
| MGM | MGM Resorts International Common Stock | 44.1750 | 1.44% | 1070316 | 0.62 | 69 | #81 | Consumer Cyclical | Resorts & Casinos | close:44.175ema200:40.1686prev_close:43.55market_cap_millions:10032.22 |
| OXY | Occidental Petroleum Corporation Common Stock | 58.8800 | 0.44% | 5216603 | 0.88 | 69 | #32 | Energy | Oil & Gas E&P | close:58.88ema200:51.9353prev_close:58.62market_cap_millions:57085.11 |
| BDX | Becton, Dickinson and Company Common Stock | 181.6550 | 1.29% | 898680 | 0.78 | 69 | #52 | Healthcare | Medical Instruments & Supplies | close:181.655ema200:153.6591prev_close:179.3399market_cap_millions:57735.35 |
| COP | ConocoPhillips Common Stock | 125.6450 | 1.99% | 3843375 | 0.98 | 68 | #32 | Energy | Oil & Gas E&P | close:125.645ema200:109.7776prev_close:123.19market_cap_millions:148990.92 |
| FITB | Fifth Third Bancorp | 57.6150 | 1.15% | 2314975 | 0.66 | 68 | #30 | Financial Services | Banks - Regional | close:57.615ema200:50.2433prev_close:56.96market_cap_millions:39138.95 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 254.3100 | 1.09% | 736208 | 0.75 | 68 | #30 | Financial Services | Banks - Regional | close:254.31ema200:221.8997prev_close:251.58market_cap_millions:81319.66 |
| A | Agilent Technologies, Inc. Common Stock | 149.8000 | 0.88% | 713920 | 0.65 | 68 | #21 | Healthcare | Diagnostics & Research | close:149.8ema200:128.2139prev_close:148.5market_cap_millions:31539.45 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 606.0000 | 1.22% | 1176167 | 0.75 | 68 | #21 | Healthcare | Diagnostics & Research | close:606.0ema200:510.9112prev_close:598.67market_cap_millions:172506.14 |
| GE | GE Aerospace Common Stock | 366.9000 | 0.33% | 1148171 | 0.47 | 68 | #98 | Industrials | Aerospace & Defense | close:366.9ema200:318.8766prev_close:365.6874market_cap_millions:316117.19 |
| PCAR | PACCAR Inc. | 132.8500 | 1.32% | 1161942 | 0.51 | 68 | #76 | Industrials | Farm & Heavy Construction Machinery | close:132.85ema200:116.6513prev_close:131.12market_cap_millions:60656.66 |
| FANG | Diamondback Energy, Inc. | 202.2100 | 1.53% | 739546 | 0.63 | 67 | #32 | Energy | Oil & Gas E&P | close:202.21ema200:178.0835prev_close:199.155market_cap_millions:51888.93 |
| SU | Suncor Energy Inc. Common Stock | 63.3300 | 0.66% | 1929250 | 0.66 | 67 | #17 | Energy | Oil & Gas Integrated | close:63.33ema200:56.3938prev_close:62.915market_cap_millions:70954.56 |
| CLH | Clean Harbors, Inc. Common Stock | 313.4350 | 0.81% | 123824 | 0.41 | 67 | #97 | Industrials | Waste Management | close:313.435ema200:279.9383prev_close:310.92market_cap_millions:15438.06 |
| SW | Smurfit WestRock plc Ordinary Shares | 49.3450 | 3.94% | 3013827 | 0.95 | 66 | #62 | Consumer Cyclical | Packaging & Containers | close:49.345ema200:42.688prev_close:47.475market_cap_millions:20839.09 |
| XOM | Exxon Mobil Corporation Common Stock | 159.8300 | 0.17% | 7936099 | 0.90 | 66 | #17 | Energy | Oil & Gas Integrated | close:159.83ema200:140.3611prev_close:159.555market_cap_millions:650515.12 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 245.3000 | 0.98% | 246592 | 1.23 | 66 | #20 | Financial Services | Insurance - Reinsurance | close:245.3ema200:211.9317prev_close:242.925market_cap_millions:13241.99 |
| NDSN | Nordson Corporation | 311.4200 | 0.92% | 141945 | 0.92 | 66 | #79 | Industrials | Specialty Industrial Machinery | close:311.42ema200:272.7187prev_close:308.575market_cap_millions:14926.02 |
| PKG | Packaging Corporation of America Common Stock | 257.5050 | 1.18% | 267694 | 0.55 | 65 | #62 | Consumer Cyclical | Packaging & Containers | close:257.505ema200:221.0556prev_close:254.51market_cap_millions:19300.08 |
| PFGC | Performance Food Group Company Common Stock | 113.9200 | 0.07% | 1809314 | 1.81 | 65 | #105 | Consumer Defensive | Food Distribution | close:113.92ema200:99.2824prev_close:113.84market_cap_millions:13852.99 |
| C | Citigroup, Inc. Common Stock | 136.0200 | 0.47% | 3097998 | 0.47 | 65 | #19 | Financial Services | Banks - Diversified | close:136.02ema200:120.6261prev_close:135.38market_cap_millions:184885.53 |
| WBS | Webster Financial Corporation Common Stock | 78.8200 | 0.03% | 2736246 | 0.88 | 65 | #30 | Financial Services | Banks - Regional | close:78.82ema200:69.6415prev_close:78.8market_cap_millions:10843.13 |
| WTW | Willis Towers Watson Public Limited Company | 343.9400 | 0.35% | 226872 | 0.64 | 65 | #23 | Financial Services | Insurance Brokers | close:343.94ema200:296.0074prev_close:342.745market_cap_millions:27723.06 |
| LUV | Southwest Airlines Company Common Stock | 45.7800 | 1.60% | 2105228 | 0.62 | 65 | #116 | Industrials | Airlines | close:45.78ema200:42.2484prev_close:45.058market_cap_millions:20039.76 |
| UNP | Union Pacific Corporation Common Stock | 292.9000 | 0.07% | 1208610 | 0.56 | 65 | #29 | Industrials | Railroads | close:292.9ema200:258.3399prev_close:292.69market_cap_millions:143861.84 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 184.3400 | 0.22% | 712158 | 0.57 | 64 | #11 | Communication Services | Entertainment | close:184.34ema200:162.7647prev_close:183.935market_cap_millions:36152.45 |
| EOG | EOG Resources, Inc. Common Stock | 143.1300 | 0.44% | 1728391 | 0.92 | 64 | #32 | Energy | Oil & Gas E&P | close:143.13ema200:128.9166prev_close:142.51market_cap_millions:72491.16 |
| SLB | SLB Limited Common Shares | 53.3450 | 0.54% | 5796872 | 0.67 | 64 | #42 | Energy | Oil & Gas Equipment & Services | close:53.345ema200:47.2861prev_close:53.059market_cap_millions:67130.68 |
| IMO | Imperial Oil Limited Common Stock | 129.7700 | 0.29% | 261214 | 0.71 | 64 | #17 | Energy | Oil & Gas Integrated | close:129.77ema200:113.5467prev_close:129.4market_cap_millions:59872.43 |
| RF | Regions Financial Corporation Common Stock | 31.6500 | 0.81% | 3533533 | 0.52 | 64 | #30 | Financial Services | Banks - Regional | close:31.65ema200:27.9044prev_close:31.395market_cap_millions:21921.91 |
| ABBV | AbbVie Inc. Common Stock | 249.8500 | 1.12% | 2444833 | 0.77 | 64 | #69 | Healthcare | Drug Manufacturers - General | close:249.85ema200:224.6464prev_close:247.085market_cap_millions:388431.35 |
| GMED | Globus Medical, Inc. Class A Common Stock | 86.1600 | 0.51% | 1271992 | 1.15 | 64 | #84 | Healthcare | Medical Devices | close:86.16ema200:80.3358prev_close:85.72market_cap_millions:11465.4 |
| PWR | Quanta Services, Inc. Common Stock | 668.8000 | 0.73% | 641059 | 0.81 | 64 | #89 | Industrials | Engineering & Construction | close:668.8ema200:586.8413prev_close:663.95market_cap_millions:83640.25 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 280.3801 | 2.67% | 2924965 | 0.56 | 64 | #74 | Industrials | Electrical Equipment & Parts | close:280.3801ema200:255.9479prev_close:273.1market_cap_millions:99047.1 |
| XPO | XPO, Inc. Common Stock | 203.0000 | 0.83% | 457932 | 0.67 | 64 | #34 | Industrials | Trucking | close:203.0ema200:186.6747prev_close:201.33market_cap_millions:21329.9 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 85.0450 | 0.16% | 858845 | 0.84 | 63 | #58 | Basic Materials | Specialty Chemicals | close:85.045ema200:74.2507prev_close:84.91market_cap_millions:17826.87 |
| TXRH | Texas Roadhouse, Inc. | 210.4400 | 1.68% | 550509 | 0.91 | 63 | #106 | Consumer Cyclical | Restaurants | close:210.44ema200:180.6824prev_close:206.965market_cap_millions:11260.71 |
| JPM | JP Morgan Chase & Co. Common Stock | 362.4500 | 0.96% | 2578965 | 0.59 | 63 | #19 | Financial Services | Banks - Diversified | close:362.45ema200:314.7529prev_close:359.0market_cap_millions:764446.9 |
| EW | Edwards Lifesciences Corporation Common Stock | 93.7200 | 1.75% | 2045738 | 0.63 | 63 | #84 | Healthcare | Medical Devices | close:93.72ema200:84.148prev_close:92.105market_cap_millions:47515.25 |
| AME | AMETEK, Inc. | 255.5600 | 0.84% | 484971 | 0.69 | 63 | #79 | Industrials | Specialty Industrial Machinery | close:255.56ema200:222.1994prev_close:253.44market_cap_millions:49376.43 |
| FAST | Fastenal Company | 52.5990 | 1.03% | 4090623 | 0.84 | 63 | #31 | Industrials | Industrial Distribution | close:52.599ema200:45.3056prev_close:52.065market_cap_millions:52203.02 |
| JCI | Johnson Controls International plc Ordinary Share | 154.4099 | 1.67% | 2022437 | 0.92 | 63 | #96 | Industrials | Building Products & Equipment | close:154.4099ema200:133.2905prev_close:151.87market_cap_millions:79666.54 |
| OMC | Omnicom Group Inc. Common Stock | 86.0600 | 2.05% | 1342179 | 0.68 | 62 | #9 | Communication Services | Advertising Agencies | close:86.06ema200:76.5596prev_close:84.33market_cap_millions:24476.17 |
| CCK | Crown Holdings, Inc. | 120.5900 | 0.67% | 263500 | 0.42 | 62 | #62 | Consumer Cyclical | Packaging & Containers | close:120.59ema200:105.2853prev_close:119.79market_cap_millions:12131.14 |
| TTE | TotalEnergies SE Ordinary Shares | 88.1600 | 0.27% | 493314 | 0.38 | 62 | #17 | Energy | Oil & Gas Integrated | close:88.16ema200:79.0944prev_close:87.92market_cap_millions:175632.19 |
| GWW | W.W. Grainger, Inc. Common Stock | 1300.1350 | 0.38% | 114982 | 0.61 | 62 | #31 | Industrials | Industrial Distribution | close:1300.135ema200:1191.2584prev_close:1295.1801market_cap_millions:51065.13 |
| MMM | 3M Company Common Stock | 182.8700 | 0.43% | 1000660 | 0.40 | 62 | #44 | Industrials | Conglomerates | close:182.87ema200:158.4737prev_close:182.09market_cap_millions:79510.63 |
| GPN | Global Payments Inc. Common Stock | 86.3100 | 0.49% | 888725 | 0.44 | 62 | #55 | Industrials | Specialty Business Services | close:86.31ema200:75.1729prev_close:85.89market_cap_millions:19220.82 |
| AFRM | Affirm Holdings, Inc. | 77.0200 | 1.33% | 1528087 | 0.66 | 61 | #49 | Financial Services | Credit Services | close:77.02ema200:67.6958prev_close:76.01market_cap_millions:15616.23 |
| EWBC | East West Bancorp, Inc. | 133.3450 | 1.14% | 350339 | 0.76 | 61 | #30 | Financial Services | Banks - Regional | close:133.345ema200:118.5542prev_close:131.84market_cap_millions:14380.19 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 458.2950 | 2.67% | 1299609 | 0.74 | 61 | #79 | Industrials | Specialty Industrial Machinery | close:458.295ema200:384.7173prev_close:446.37market_cap_millions:137859.66 |
| SNA | Snap-On Incorporated Common Stock | 412.7800 | 0.44% | 101006 | 0.46 | 61 | #78 | Industrials | Tools & Accessories | close:412.78ema200:373.2982prev_close:410.98market_cap_millions:19113.3 |
| RIVN | Rivian Automotive, Inc. | 16.3750 | 0.31% | 12057429 | 0.59 | 60 | #115 | Consumer Cyclical | Auto Manufacturers | close:16.375ema200:15.8078prev_close:16.325market_cap_millions:18441.11 |
| BKR | Baker Hughes Company | 64.5950 | 0.60% | 2277895 | 0.47 | 60 | #42 | Energy | Oil & Gas Equipment & Services | close:64.595ema200:56.7888prev_close:64.21market_cap_millions:53621.71 |
| LNG | Cheniere Energy, Inc. Common Stock | 266.4100 | 0.09% | 924877 | 0.78 | 60 | #14 | Energy | Oil & Gas Midstream | close:266.41ema200:242.7934prev_close:266.18market_cap_millions:54297.28 |
| CNA | CNA Financial Corporation Common Stock | 51.1200 | 0.08% | 177231 | 0.64 | 60 | #38 | Financial Services | Insurance - Property & Casualty | close:51.12ema200:46.9489prev_close:51.08market_cap_millions:12610.67 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 92.0550 | 1.42% | 942713 | 0.44 | 60 | #29 | Industrials | Railroads | close:92.055ema200:83.8747prev_close:90.765market_cap_millions:73057.94 |
| EMR | Emerson Electric Company Common Stock | 163.8000 | 2.99% | 1461808 | 0.74 | 60 | #79 | Industrials | Specialty Industrial Machinery | close:163.8ema200:139.9917prev_close:159.04market_cap_millions:74358.83 |
| SKM | SK Telecom Co., Ltd. Common Stock | 33.6200 | 0.54% | 732977 | 0.36 | 59 | #124 | Communication Services | Telecom Services | close:33.62ema200:30.8029prev_close:33.44market_cap_millions:10771.91 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 48.6900 | 1.66% | 353359 | 0.61 | 59 | #14 | Energy | Oil & Gas Midstream | close:48.69ema200:44.6372prev_close:47.895market_cap_millions:25946.15 |
| AMP | Ameriprise Financial, Inc. Common Stock | 563.0100 | 0.94% | 211740 | 0.73 | 59 | #93 | Financial Services | Asset Management | close:563.01ema200:487.0605prev_close:557.76market_cap_millions:41071.76 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 363.2600 | 1.66% | 133202 | 0.54 | 59 | #118 | Real Estate | Real Estate Services | close:363.26ema200:313.1265prev_close:357.315market_cap_millions:14124.88 |
| MPWR | Monolithic Power Systems, Inc. | 1401.5687 | 0.30% | 263145 | 0.49 | 59 | #5 | Technology | Semiconductors | close:1401.5687ema200:1246.2303prev_close:1397.4351market_cap_millions:51701.11 |
| CVX | Chevron Corporation Common Stock | 196.3700 | 0.95% | 3589035 | 0.71 | 58 | #17 | Energy | Oil & Gas Integrated | close:196.37ema200:176.6678prev_close:194.53market_cap_millions:393512.78 |
| OKE | ONEOK, Inc. Common Stock | 91.1500 | 1.13% | 2181649 | 0.91 | 57 | #14 | Energy | Oil & Gas Midstream | close:91.15ema200:84.4592prev_close:90.13market_cap_millions:53758.33 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 531.5700 | 3.20% | 322282 | 1.15 | 57 | #51 | Healthcare | Biotechnology | close:531.57ema200:488.3867prev_close:515.11market_cap_millions:10102.72 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1443.1899 | 1.00% | 78973 | 0.73 | 57 | #21 | Healthcare | Diagnostics & Research | close:1443.1899ema200:1282.1411prev_close:1428.87market_cap_millions:23977.68 |
| ON | ON Semiconductor Corporation | 81.0100 | 0.32% | 3893713 | 0.60 | 57 | #5 | Technology | Semiconductors | close:81.01ema200:80.6471prev_close:80.75market_cap_millions:23559.25 |
| CB | Chubb Limited Common Stock | 348.2500 | 0.59% | 668497 | 0.52 | 56 | #38 | Financial Services | Insurance - Property & Casualty | close:348.25ema200:323.8532prev_close:346.215market_cap_millions:129466.43 |
| MCK | McKesson Corporation Common Stock | 898.3400 | 2.45% | 575870 | 0.88 | 56 | #112 | Healthcare | Medical Distribution | close:898.34ema200:814.4423prev_close:876.845market_cap_millions:116133.36 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 95.2559 | 1.79% | 625729 | 1.52 | 56 | #28 | Technology | Software - Infrastructure | close:95.2559ema200:83.3235prev_close:93.58market_cap_millions:13851.11 |
| PAYX | Paychex, Inc. | 121.3250 | 0.72% | 1264477 | 0.65 | 56 | #25 | Technology | Software - Application | close:121.325ema200:107.9708prev_close:120.46market_cap_millions:33243.98 |
| CCEP | Coca-Cola Europacific Partners plc | 106.3200 | 0.37% | 1277193 | 0.93 | 55 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:106.32ema200:97.4072prev_close:105.93market_cap_millions:44974.85 |
| KEY | KeyCorp Common Stock | 22.7350 | 0.35% | 3895862 | 0.55 | 55 | #30 | Financial Services | Banks - Regional | close:22.735ema200:20.9876prev_close:22.655market_cap_millions:20594.34 |
| PYPL | PayPal Holdings, Inc. | 59.1300 | 0.84% | 5681154 | 0.43 | 55 | #49 | Financial Services | Credit Services | close:59.13ema200:52.6608prev_close:58.64market_cap_millions:42010.78 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 237.3700 | 1.38% | 1025065 | 0.96 | 55 | #26 | Healthcare | Health Information Services | close:237.37ema200:202.4254prev_close:234.15market_cap_millions:29404.63 |
| COO | The Cooper Companies, Inc. | 77.2200 | 1.43% | 1002074 | 0.86 | 55 | #52 | Healthcare | Medical Instruments & Supplies | close:77.22ema200:71.0083prev_close:76.13market_cap_millions:13642.4 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 122.8300 | 0.92% | 827987 | 0.70 | 55 | #57 | Real Estate | REIT - Specialty | close:122.83ema200:112.5987prev_close:121.71market_cap_millions:31607.03 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 63.9700 | 2.27% | 1897770 | 0.69 | 54 | #58 | Basic Materials | Specialty Chemicals | close:63.97ema200:60.0922prev_close:62.55market_cap_millions:23292.89 |
| GPC | Genuine Parts Company Common Stock | 135.3100 | 1.09% | 994933 | 1.00 | 54 | #114 | Consumer Cyclical | Auto Parts | close:135.31ema200:118.0767prev_close:133.85market_cap_millions:14710.77 |
| AM | Antero Midstream Corporation Common Stock | 22.1000 | 0.87% | 1414101 | 1.10 | 54 | #14 | Energy | Oil & Gas Midstream | close:22.1ema200:20.8612prev_close:21.91market_cap_millions:11021.0 |
| DVN | Devon Energy Corporation Common Stock | 45.3850 | 0.01% | 4836785 | 0.74 | 54 | #32 | Energy | Oil & Gas E&P | close:45.385ema200:42.1586prev_close:45.3816market_cap_millions:28687.22 |
| MSI | Motorola Solutions, Inc. Common Stock | 465.6600 | 0.54% | 494090 | 0.91 | 54 | #67 | Technology | Communication Equipment | close:465.66ema200:423.1571prev_close:463.145market_cap_millions:78800.49 |
| PLTR | Palantir Technologies Inc. | 175.3600 | 0.04% | 36532093 | 1.00 | 54 | #28 | Technology | Software - Infrastructure | close:175.36ema200:144.9086prev_close:175.2901market_cap_millions:361023.44 |
| DASH | DoorDash, Inc. | 213.7100 | 2.12% | 2977706 | 1.03 | 53 | #24 | Consumer Cyclical | Internet Retail | close:213.71ema200:189.9449prev_close:209.28market_cap_millions:70099.04 |
| DE | Deere & Company Common Stock | 616.7900 | 1.31% | 341811 | 0.51 | 53 | #76 | Industrials | Farm & Heavy Construction Machinery | close:616.79ema200:563.5044prev_close:608.81market_cap_millions:155986.97 |
| H | Hyatt Hotels Corporation Class A Common Stock | 173.0800 | 1.38% | 636983 | 1.06 | 52 | #45 | Consumer Cyclical | Lodging | close:173.08ema200:168.5046prev_close:170.72market_cap_millions:13159.36 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 255.4100 | 1.12% | 966940 | 1.19 | 52 | #23 | Financial Services | Insurance Brokers | close:255.41ema200:242.6521prev_close:252.58market_cap_millions:53458.8 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 105.4800 | 1.13% | 415363 | 0.51 | 52 | #30 | Financial Services | Banks - Regional | close:105.48ema200:97.2389prev_close:104.3market_cap_millions:12456.22 |
| RJF | Raymond James Financial, Inc. Common Stock | 180.1000 | 0.59% | 469547 | 0.76 | 52 | #93 | Financial Services | Asset Management | close:180.1ema200:159.0788prev_close:179.05market_cap_millions:28824.68 |
| CW | Curtiss-Wright Corporation Common Stock | 705.6000 | 1.03% | 258143 | 1.54 | 52 | #98 | Industrials | Aerospace & Defense | close:705.6ema200:673.9139prev_close:698.44market_cap_millions:24187.15 |
| EIX | Edison International Common Stock | 69.8450 | 3.04% | 2860872 | 1.56 | 52 | #60 | Utilities | Utilities - Regulated Electric | close:69.845ema200:68.0122prev_close:67.7862market_cap_millions:27601.05 |
| FNV | Franco-Nevada Corporation | 241.0950 | 0.37% | 370291 | 0.70 | 51 | #133 | Basic Materials | Gold | close:241.095ema200:220.9391prev_close:240.2market_cap_millions:48745.14 |
| MAR | Marriott International | 349.2200 | 0.10% | 1501496 | 1.29 | 51 | #45 | Consumer Cyclical | Lodging | close:349.22ema200:341.2046prev_close:348.86market_cap_millions:83154.8 |
| TOL | Toll Brothers, Inc. Common Stock | 152.4750 | 1.44% | 408885 | 0.88 | 51 | #87 | Consumer Cyclical | Residential Construction | close:152.475ema200:141.9613prev_close:150.31market_cap_millions:12951.36 |
| TROW | T. Rowe Price Group, Inc. | 113.9600 | 0.06% | 629871 | 0.55 | 51 | #93 | Financial Services | Asset Management | close:113.96ema200:104.1937prev_close:113.894market_cap_millions:19333.61 |
| ITT | ITT Inc. Common Stock | 216.2650 | 2.17% | 640646 | 0.97 | 51 | #79 | Industrials | Specialty Industrial Machinery | close:216.265ema200:190.7806prev_close:211.67market_cap_millions:16154.87 |
| DY | Dycom Industries, Inc. Common Stock | 404.7300 | 0.26% | 152706 | 0.52 | 51 | #89 | Industrials | Engineering & Construction | close:404.73ema200:388.3239prev_close:403.7market_cap_millions:10405.48 |
| HAS | Hasbro, Inc. | 97.2700 | 3.17% | 862505 | 0.56 | 50 | #102 | Consumer Cyclical | Leisure | close:97.27ema200:86.0764prev_close:94.285market_cap_millions:13140.05 |
| RACE | Ferrari N.V. Common Shares | 409.9750 | 0.84% | 194346 | 0.49 | 50 | #115 | Consumer Cyclical | Auto Manufacturers | close:409.975ema200:377.8722prev_close:406.54market_cap_millions:58719.47 |
| SBUX | Starbucks Corporation | 106.7500 | 2.09% | 2659665 | 0.53 | 50 | #106 | Consumer Cyclical | Restaurants | close:106.75ema200:97.2525prev_close:104.56market_cap_millions:112961.59 |
| BP | BP p.l.c. Common Stock | 43.2050 | 0.70% | 3849116 | 0.62 | 50 | #17 | Energy | Oil & Gas Integrated | close:43.205ema200:39.8453prev_close:42.905market_cap_millions:109306.02 |
| TFC | Truist Financial Corporation Common Stock | 52.4300 | 1.12% | 4092897 | 0.81 | 50 | #30 | Financial Services | Banks - Regional | close:52.43ema200:48.4923prev_close:51.85market_cap_millions:54751.05 |
| ROK | Rockwell Automation, Inc. Common Stock | 447.5000 | 2.58% | 542193 | 0.90 | 50 | #79 | Industrials | Specialty Industrial Machinery | close:447.5ema200:417.0768prev_close:436.265market_cap_millions:40580.51 |
| DRI | Darden Restaurants, Inc. Common Stock | 218.4300 | 0.68% | 620703 | 0.77 | 49 | #106 | Consumer Cyclical | Restaurants | close:218.43ema200:201.2027prev_close:216.96market_cap_millions:23538.42 |
| BALL | Ball Corporation Common Stock | 62.8000 | 0.45% | 821288 | 0.73 | 49 | #62 | Consumer Cyclical | Packaging & Containers | close:62.8ema200:58.4726prev_close:62.52market_cap_millions:16666.12 |
| AER | AerCap Holdings N.V. Ordinary Shares | 149.9850 | 0.12% | 425952 | 0.70 | 49 | #50 | Industrials | Rental & Leasing Services | close:149.985ema200:140.355prev_close:149.805market_cap_millions:22644.99 |
| MAS | Masco Corporation Common Stock | 75.9600 | 1.65% | 1287655 | 0.69 | 49 | #96 | Industrials | Building Products & Equipment | close:75.96ema200:70.2844prev_close:74.73market_cap_millions:12525.91 |
| CTAS | Cintas Corporation | 205.8850 | 1.90% | 1111586 | 0.71 | 49 | #55 | Industrials | Specialty Business Services | close:205.885ema200:189.139prev_close:202.04market_cap_millions:78074.66 |
| FTV | Fortive Corporation Common Stock | 61.9000 | 0.48% | 858435 | 0.51 | 49 | #37 | Technology | Scientific & Technical Instruments | close:61.9ema200:57.8039prev_close:61.605market_cap_millions:17236.79 |
| GWRE | Guidewire Software, Inc. Common Stock | 176.6950 | 1.98% | 893895 | 1.06 | 49 | #25 | Technology | Software - Application | close:176.695ema200:159.5601prev_close:173.27market_cap_millions:13651.53 |
| D | Dominion Energy, Inc. Common Stock | 67.8700 | 0.86% | 1496461 | 0.62 | 49 | #60 | Utilities | Utilities - Regulated Electric | close:67.87ema200:64.068prev_close:67.29market_cap_millions:55548.04 |
| WMB | Williams Companies, Inc. (The) Common Stock | 72.1700 | 0.58% | 1730304 | 0.41 | 48 | #14 | Energy | Oil & Gas Midstream | close:72.17ema200:69.536prev_close:71.7549market_cap_millions:89589.43 |
| LPLA | LPL Financial Holdings Inc. | 374.1250 | 1.09% | 331391 | 0.69 | 48 | #126 | Financial Services | Capital Markets | close:374.125ema200:327.3544prev_close:370.08market_cap_millions:23145.58 |
| MRSH | Marsh Common Stock | 191.9900 | 0.99% | 728308 | 0.48 | 48 | #23 | Financial Services | Insurance Brokers | close:191.99ema200:180.9906prev_close:190.11market_cap_millions:84337.95 |
| AFG | American Financial Group, Inc. Common Stock | 144.5350 | 0.86% | 159956 | 0.75 | 48 | #38 | Financial Services | Insurance - Property & Casualty | close:144.535ema200:133.5992prev_close:143.305market_cap_millions:10669.75 |
| PEN | Penumbra, Inc. Common Stock | 326.3400 | 0.11% | 137483 | 0.56 | 48 | #84 | Healthcare | Medical Devices | close:326.34ema200:313.019prev_close:325.985market_cap_millions:13192.73 |
| HL | Hecla Mining Company Common Stock | 17.6150 | 0.60% | 32306574 | 0.84 | 47 | #128 | Basic Materials | Other Precious Metals & Mining | close:17.615ema200:16.3747prev_close:17.5099market_cap_millions:13145.56 |
| SYY | Sysco Corporation Common Stock | 84.4400 | 0.63% | 1302535 | 0.59 | 47 | #105 | Consumer Defensive | Food Distribution | close:84.44ema200:79.0211prev_close:83.91market_cap_millions:40943.78 |
| FHN | First Horizon Corporation Common Stock | 25.4250 | 0.65% | 9149755 | 1.96 | 47 | #30 | Financial Services | Banks - Regional | close:25.425ema200:23.9096prev_close:25.26market_cap_millions:10704.65 |
| V | Visa Inc. | 362.0700 | 0.72% | 2622510 | 0.62 | 47 | #49 | Financial Services | Credit Services | close:362.07ema200:336.6157prev_close:359.49market_cap_millions:592178.12 |
| COR | Cencora, Inc. Common Stock | 332.3100 | 3.18% | 736953 | 0.86 | 47 | #112 | Healthcare | Medical Distribution | close:332.31ema200:309.5036prev_close:322.07market_cap_millions:68076.02 |
| ALLE | Allegion plc Ordinary Shares | 168.3200 | 1.64% | 452739 | 0.54 | 47 | #111 | Industrials | Security & Protection Services | close:168.32ema200:148.1425prev_close:165.6market_cap_millions:12521.25 |
| WWD | Woodward, Inc. | 356.7200 | 0.10% | 240950 | 0.53 | 47 | #98 | Industrials | Aerospace & Defense | close:356.72ema200:352.4167prev_close:356.355market_cap_millions:21406.85 |
| SHW | Sherwin-Williams Company (The) Common Stock | 364.4050 | 0.51% | 666102 | 0.54 | 46 | #58 | Basic Materials | Specialty Chemicals | close:364.405ema200:333.9222prev_close:362.56market_cap_millions:79233.42 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 102.7300 | 0.15% | 3374559 | 2.26 | 46 | #11 | Communication Services | Entertainment | close:102.73ema200:93.4663prev_close:102.58market_cap_millions:20954.72 |
| NWS | News Corporation | 32.6700 | 0.43% | 734361 | 1.03 | 46 | #11 | Communication Services | Entertainment | close:32.67ema200:30.2025prev_close:32.53market_cap_millions:14787.34 |
| AMCR | Amcor plc Ordinary Shares | 47.3500 | 0.79% | 3922938 | 1.75 | 46 | #62 | Consumer Cyclical | Packaging & Containers | close:47.35ema200:42.3804prev_close:46.98market_cap_millions:18745.19 |
| PHM | PulteGroup, Inc. Common Stock | 132.3700 | 1.92% | 551170 | 0.52 | 46 | #87 | Consumer Cyclical | Residential Construction | close:132.37ema200:123.3714prev_close:129.88market_cap_millions:22923.56 |
| TRP | TC Energy Corporation Common Stock | 63.5400 | 0.47% | 1241299 | 1.21 | 46 | #14 | Energy | Oil & Gas Midstream | close:63.54ema200:62.4953prev_close:63.24market_cap_millions:66301.2 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 357.7200 | 0.30% | 208252 | 0.27 | 46 | #23 | Financial Services | Insurance Brokers | close:357.72ema200:341.5992prev_close:356.635market_cap_millions:69082.34 |
| SF | Stifel Financial Corporation Common Stock | 84.7050 | 1.14% | 498986 | 0.68 | 46 | #126 | Financial Services | Capital Markets | close:84.705ema200:76.1243prev_close:83.75market_cap_millions:10870.76 |
| SYF | Synchrony Financial Common Stock | 78.4850 | 0.54% | 1392158 | 0.60 | 46 | #49 | Financial Services | Credit Services | close:78.485ema200:72.9621prev_close:78.065market_cap_millions:22971.71 |
| LECO | Lincoln Electric Holdings, Inc. | 285.1300 | 2.63% | 281823 | 1.03 | 46 | #78 | Industrials | Tools & Accessories | close:285.13ema200:254.2774prev_close:277.83market_cap_millions:14164.45 |
| CSL | Carlisle Companies Incorporated Common Stock | 391.6900 | 1.56% | 192193 | 0.61 | 46 | #96 | Industrials | Building Products & Equipment | close:391.69ema200:353.2239prev_close:385.675market_cap_millions:14265.66 |
| AR | Antero Resources Corporation Common Stock | 37.7350 | 1.71% | 3313621 | 1.02 | 45 | #32 | Energy | Oil & Gas E&P | close:37.735ema200:35.9416prev_close:37.1market_cap_millions:12646.44 |
| HUBB | Hubbell Inc Common Stock | 517.0250 | 1.58% | 239394 | 0.60 | 45 | #74 | Industrials | Electrical Equipment & Parts | close:517.025ema200:478.8623prev_close:508.985market_cap_millions:24846.67 |
| EGP | EastGroup Properties, Inc. Common Stock | 202.2950 | 0.13% | 233012 | 0.68 | 45 | #39 | Real Estate | REIT - Industrial | close:202.295ema200:193.9976prev_close:202.04market_cap_millions:10008.77 |
| ECL | Ecolab Inc. Common Stock | 284.7250 | 0.32% | 443885 | 0.61 | 44 | #58 | Basic Materials | Specialty Chemicals | close:284.725ema200:270.6793prev_close:283.825market_cap_millions:77657.55 |
| IP | International Paper Company Common Stock | 41.7250 | 1.29% | 2157068 | 0.60 | 44 | #62 | Consumer Cyclical | Packaging & Containers | close:41.725ema200:38.89prev_close:41.195market_cap_millions:19722.74 |
| PM | Philip Morris International Inc Common Stock | 186.1417 | 0.26% | 1861056 | 0.58 | 44 | #117 | Consumer Defensive | Tobacco | close:186.1417ema200:175.4357prev_close:185.665market_cap_millions:271889.66 |
| BX | Blackstone Inc. Common Stock | 146.6500 | 3.84% | 5801665 | 1.63 | 44 | #93 | Financial Services | Asset Management | close:146.65ema200:129.9817prev_close:141.23market_cap_millions:130513.13 |
| COF | Capital One Financial Corporation Common Stock | 219.1450 | 0.29% | 1085317 | 0.41 | 44 | #49 | Financial Services | Credit Services | close:219.145ema200:202.9963prev_close:218.51market_cap_millions:111817.07 |
| HBAN | Huntington Bancshares Incorporated | 17.7950 | 1.37% | 22898763 | 1.05 | 44 | #30 | Financial Services | Banks - Regional | close:17.795ema200:16.8245prev_close:17.555market_cap_millions:30873.14 |
| J | Jacobs Solutions Inc. Common Stock | 147.5600 | 0.30% | 341903 | 0.65 | 44 | #89 | Industrials | Engineering & Construction | close:147.56ema200:131.4426prev_close:147.125market_cap_millions:15122.39 |
| RPM | RPM International Inc. Common Stock | 116.7700 | 1.08% | 353577 | 0.53 | 43 | #58 | Basic Materials | Specialty Chemicals | close:116.77ema200:107.5733prev_close:115.525market_cap_millions:12791.1 |
| ALLY | Ally Financial Inc. Common Stock | 43.9450 | 0.30% | 1010876 | 0.53 | 43 | #49 | Financial Services | Credit Services | close:43.945ema200:42.2853prev_close:43.815market_cap_millions:11170.57 |
| PPG | PPG Industries, Inc. Common Stock | 116.0600 | 0.37% | 626162 | 0.54 | 42 | #58 | Basic Materials | Specialty Chemicals | close:116.06ema200:111.7038prev_close:115.635market_cap_millions:22802.85 |
| APD | Air Products and Chemicals, Inc. Common Stock | 307.8850 | 0.35% | 349500 | 0.57 | 42 | #58 | Basic Materials | Specialty Chemicals | close:307.885ema200:284.4082prev_close:306.825market_cap_millions:64120.48 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 314.9500 | 1.01% | 965220 | 0.72 | 42 | #45 | Consumer Cyclical | Lodging | close:314.95ema200:309.7956prev_close:311.8market_cap_millions:67766.47 |
| RRC | Range Resources Corporation Common Stock | 40.6800 | 1.07% | 1215084 | 0.55 | 42 | #32 | Energy | Oil & Gas E&P | close:40.68ema200:38.9237prev_close:40.25market_cap_millions:10309.08 |
| NLY | Annaly Capital Management Inc. Common Stock | 23.1500 | 1.20% | 3638044 | 0.68 | 42 | #119 | Real Estate | REIT - Mortgage | close:23.15ema200:21.8238prev_close:22.875market_cap_millions:15703.94 |
| PLD | Prologis, Inc. Common Stock | 139.4400 | 0.76% | 2246761 | 0.60 | 42 | #39 | Real Estate | REIT - Industrial | close:139.44ema200:135.0089prev_close:138.385market_cap_millions:122469.39 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.2550 | 1.08% | 11548555 | 0.67 | 42 | #60 | Utilities | Utilities - Regulated Electric | close:17.255ema200:16.76prev_close:17.07market_cap_millions:39871.14 |
| CDE | Coeur Mining, Inc. Common Stock | 18.4050 | 1.03% | 30445426 | 0.98 | 41 | #133 | Basic Materials | Gold | close:18.405ema200:17.2289prev_close:18.2178market_cap_millions:12963.95 |
| DOW | Dow Inc. Common Stock | 31.2150 | 2.55% | 5275571 | 0.80 | 41 | #120 | Basic Materials | Chemicals | close:31.215ema200:30.9803prev_close:30.44market_cap_millions:26352.46 |
| VZ | Verizon Communications Inc. Common Stock | 47.1950 | 0.50% | 7889805 | 0.44 | 41 | #124 | Communication Services | Telecom Services | close:47.195ema200:45.0624prev_close:46.96market_cap_millions:216704.61 |
| KVUE | Kenvue Inc. Common Stock | 19.0350 | 0.05% | 10329969 | 0.84 | 41 | #95 | Consumer Defensive | Household & Personal Products | close:19.035ema200:18.339prev_close:19.025market_cap_millions:33523.64 |
| DTM | DT Midstream, Inc. Common Stock | 134.9200 | 0.35% | 757006 | 1.27 | 41 | #14 | Energy | Oil & Gas Midstream | close:134.92ema200:132.6992prev_close:134.45market_cap_millions:13994.84 |
| HAL | Halliburton Company Common Stock | 33.7050 | 0.19% | 4911830 | 0.61 | 41 | #42 | Energy | Oil & Gas Equipment & Services | close:33.705ema200:33.3557prev_close:33.64market_cap_millions:28354.4 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.4600 | 0.24% | 4687241 | 0.83 | 41 | #14 | Energy | Oil & Gas Midstream | close:31.46ema200:30.8758prev_close:31.385market_cap_millions:74286.28 |
| ACGL | Arch Capital Group Ltd. | 98.5500 | 1.00% | 1901848 | 1.69 | 41 | #56 | Financial Services | Insurance - Diversified | close:98.55ema200:95.7488prev_close:97.575market_cap_millions:33894.65 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 55.3800 | 4.47% | 2595852 | 1.66 | 40 | #93 | Financial Services | Asset Management | close:55.38ema200:49.3223prev_close:53.01market_cap_millions:70326.59 |
| TRU | TransUnion Common Stock | 80.8200 | 2.17% | 932677 | 0.66 | 40 | #73 | Financial Services | Financial Data & Stock Exchanges | close:80.82ema200:76.3998prev_close:79.105market_cap_millions:13584.29 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 140.3000 | 6.87% | 4104246 | 1.59 | 40 | #93 | Financial Services | Asset Management | close:140.3ema200:126.4917prev_close:131.28market_cap_millions:60619.34 |
| BLK | BlackRock, Inc. Common Stock | 1145.7100 | 1.50% | 243814 | 0.48 | 40 | #93 | Financial Services | Asset Management | close:1145.71ema200:1048.052prev_close:1128.75market_cap_millions:143737.49 |
| MA | Mastercard Incorporated Common Stock | 562.7700 | 0.55% | 1589635 | 0.79 | 40 | #49 | Financial Services | Credit Services | close:562.77ema200:530.5199prev_close:559.67market_cap_millions:444425.04 |
| SYK | Stryker Corporation Common Stock | 348.7950 | 1.34% | 1016047 | 0.67 | 40 | #84 | Healthcare | Medical Devices | close:348.795ema200:338.9466prev_close:344.17market_cap_millions:128878.06 |
| RKLB | Rocket Lab Corporation | 80.1700 | 0.35% | 26831701 | 1.59 | 40 | #98 | Industrials | Aerospace & Defense | close:80.17ema200:77.7492prev_close:79.89market_cap_millions:38818.94 |
| TT | Trane Technologies plc | 482.1800 | 0.80% | 533346 | 0.63 | 40 | #96 | Industrials | Building Products & Equipment | close:482.18ema200:451.072prev_close:478.335market_cap_millions:93662.55 |
| AGNC | AGNC Investment Corp. | 10.8850 | 1.26% | 11825482 | 0.72 | 40 | #119 | Real Estate | REIT - Mortgage | close:10.885ema200:10.3802prev_close:10.75market_cap_millions:11490.74 |
| EXR | Extra Space Storage Inc Common Stock | 146.6500 | 0.07% | 265659 | 0.37 | 40 | #39 | Real Estate | REIT - Industrial | close:146.65ema200:143.0743prev_close:146.55market_cap_millions:31326.94 |
| SSNC | SS&C Technologies Holdings, Inc. | 79.9900 | 0.29% | 609248 | 0.50 | 40 | #25 | Technology | Software - Application | close:79.99ema200:73.8365prev_close:79.76market_cap_millions:17526.05 |
| ES | Eversource Energy (D/B/A) Common Stock | 71.2200 | 0.15% | 1320397 | 1.05 | 40 | #60 | Utilities | Utilities - Regulated Electric | close:71.22ema200:69.7907prev_close:71.11market_cap_millions:27448.8 |
| WTRG | Essential Utilities, Inc. Common Stock | 40.0300 | 0.23% | 1068444 | 0.82 | 40 | #36 | Utilities | Utilities - Regulated Water | close:40.03ema200:38.6121prev_close:39.94market_cap_millions:11791.86 |
| PNW | Pinnacle West Capital Corporation Common Stock | 99.8400 | 0.43% | 459720 | 0.63 | 40 | #60 | Utilities | Utilities - Regulated Electric | close:99.84ema200:98.8585prev_close:99.415market_cap_millions:12442.37 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 193.9000 | 2.74% | 711910 | 1.12 | 39 | #11 | Communication Services | Entertainment | close:193.9ema200:192.0193prev_close:188.725market_cap_millions:15355.92 |
| SCI | Service Corporation International Common Stock | 83.6550 | 0.45% | 456593 | 0.57 | 39 | #65 | Consumer Cyclical | Personal Services | close:83.655ema200:79.2186prev_close:83.28market_cap_millions:11145.82 |
| AVY | Avery Dennison Corporation Common Stock | 179.6150 | 1.11% | 304753 | 0.59 | 39 | #62 | Consumer Cyclical | Packaging & Containers | close:179.615ema200:168.8343prev_close:177.635market_cap_millions:13128.45 |
| MDT | Medtronic plc. Ordinary Shares | 90.5750 | 1.76% | 4046465 | 0.90 | 39 | #84 | Healthcare | Medical Devices | close:90.575ema200:86.4295prev_close:89.01market_cap_millions:111877.73 |
| APG | APi Group Corporation Common Stock | 42.9550 | 1.63% | 1245656 | 0.76 | 39 | #89 | Industrials | Engineering & Construction | close:42.955ema200:40.7165prev_close:42.265market_cap_millions:17223.73 |
| FSLR | First Solar, Inc. | 241.3550 | 1.08% | 1197591 | 0.63 | 39 | #145 | Technology | Solar | close:241.355ema200:224.8231prev_close:238.78market_cap_millions:21040.47 |
| NOW | ServiceNow, Inc. Common Stock | 127.4300 | 0.39% | 10307209 | 0.52 | 39 | #25 | Technology | Software - Application | close:127.43ema200:123.4292prev_close:126.93market_cap_millions:119885.35 |
| AWK | American Water Works Company, Inc. Common Stock | 135.9450 | 0.20% | 1122881 | 0.81 | 39 | #36 | Utilities | Utilities - Regulated Water | close:135.945ema200:131.9901prev_close:135.68market_cap_millions:27268.7 |
| FE | FirstEnergy Corp. Common Stock | 46.9600 | 0.28% | 1221559 | 0.43 | 39 | #60 | Utilities | Utilities - Regulated Electric | close:46.96ema200:46.8653prev_close:46.83market_cap_millions:29567.05 |
| FTS | Fortis Inc. Common Shares | 56.1500 | 1.21% | 430274 | 0.83 | 39 | #60 | Utilities | Utilities - Regulated Electric | close:56.15ema200:54.8967prev_close:55.48market_cap_millions:29520.53 |
| LIN | Linde plc | 491.3600 | 0.22% | 806334 | 0.60 | 38 | #58 | Basic Materials | Specialty Chemicals | close:491.36ema200:488.1668prev_close:490.3market_cap_millions:228879.65 |
| STE | STERIS plc (Ireland) Ordinary Shares | 239.8150 | 0.57% | 322152 | 0.71 | 38 | #84 | Healthcare | Medical Devices | close:239.815ema200:227.838prev_close:238.45market_cap_millions:21059.4 |
| WM | Waste Management, Inc. Common Stock | 227.7350 | 0.55% | 836547 | 0.64 | 38 | #97 | Industrials | Waste Management | close:227.735ema200:225.8584prev_close:226.5market_cap_millions:96207.68 |
| Q | Qnity Electronics, Inc. Common Stock | 138.0800 | 1.87% | 1015756 | 0.78 | 38 | #7 | Technology | Semiconductor Equipment & Materials | close:138.08ema200:125.8854prev_close:135.54market_cap_millions:22863.3 |
| ETR | Entergy Corporation Common Stock | 106.2600 | 0.52% | 1315411 | 0.93 | 38 | #60 | Utilities | Utilities - Regulated Electric | close:106.26ema200:105.0158prev_close:105.715market_cap_millions:47826.67 |
| NTR | Nutrien Ltd. Common Shares | 67.0000 | 1.61% | 2058783 | 1.21 | 37 | #103 | Basic Materials | Agricultural Inputs | close:67.0ema200:66.9957prev_close:65.94market_cap_millions:40072.53 |
| ALC | Alcon Inc. Ordinary Shares | 75.3350 | 2.52% | 3248775 | 1.83 | 37 | #52 | Healthcare | Medical Instruments & Supplies | close:75.335ema200:73.719prev_close:73.48market_cap_millions:38646.87 |
| GILD | Gilead Sciences, Inc. | 136.3550 | 2.65% | 3288578 | 0.78 | 37 | #69 | Healthcare | Drug Manufacturers - General | close:136.355ema200:129.365prev_close:132.83market_cap_millions:179993.58 |
| VLTO | Veralto Corp Common Stock | 98.1750 | 0.89% | 1092245 | 1.04 | 37 | #137 | Industrials | Pollution & Treatment Controls | close:98.175ema200:93.2106prev_close:97.31market_cap_millions:22396.42 |
| ED | Consolidated Edison, Inc. Common Stock | 107.4500 | 1.02% | 1064732 | 0.98 | 37 | #60 | Utilities | Utilities - Regulated Electric | close:107.45ema200:106.9513prev_close:106.37market_cap_millions:41506.45 |
| KMB | Kimberly-Clark Corporation | 108.2250 | 0.09% | 1410508 | 0.57 | 36 | #95 | Consumer Defensive | Household & Personal Products | close:108.225ema200:106.7074prev_close:108.13market_cap_millions:32807.2 |
| CLX | Clorox Company (The) Common Stock | 108.1700 | 0.90% | 1670283 | 0.92 | 36 | #95 | Consumer Defensive | Household & Personal Products | close:108.17ema200:103.835prev_close:107.21market_cap_millions:13500.79 |
| AXP | American Express Company Common Stock | 341.0300 | 0.91% | 929305 | 0.55 | 36 | #49 | Financial Services | Credit Services | close:341.03ema200:331.1671prev_close:337.965market_cap_millions:206627.93 |
| ARCC | Ares Capital Corporation - Closed End Fund | 20.0000 | 0.28% | 3567264 | 0.92 | 36 | #93 | Financial Services | Asset Management | close:20.0ema200:19.0425prev_close:19.945market_cap_millions:12823.89 |
| QSR | Restaurant Brands International Inc. Common Shares | 73.5500 | 0.85% | 1024328 | 0.68 | 35 | #106 | Consumer Cyclical | Restaurants | close:73.55ema200:72.6366prev_close:72.93market_cap_millions:33118.28 |
| MDLZ | Mondelez International, Inc. | 61.6400 | 0.55% | 4659625 | 0.83 | 35 | #70 | Consumer Defensive | Confectioners | close:61.64ema200:60.1968prev_close:61.3market_cap_millions:70827.78 |
| VNOM | Viper Energy, Inc. | 42.8850 | 1.08% | 856568 | 0.76 | 35 | #14 | Energy | Oil & Gas Midstream | close:42.885ema200:42.8525prev_close:42.425market_cap_millions:16591.1 |
| AES | The AES Corporation Common Stock | 14.7300 | 0.10% | 1759868 | 0.42 | 35 | #113 | Utilities | Utilities - Diversified | close:14.73ema200:14.1885prev_close:14.715market_cap_millions:10111.21 |
| AEE | Ameren Corporation Common Stock | 107.7800 | 0.48% | 611995 | 0.73 | 35 | #60 | Utilities | Utilities - Regulated Electric | close:107.78ema200:107.3532prev_close:107.26market_cap_millions:30970.6 |
| AEM | Agnico Eagle Mines Limited Common Stock | 181.5000 | 0.06% | 1611270 | 0.74 | 34 | #133 | Basic Materials | Gold | close:181.5ema200:171.7906prev_close:181.385market_cap_millions:103833.88 |
| MELI | MercadoLibre, Inc. | 1941.0000 | 6.33% | 590408 | 1.88 | 34 | #24 | Consumer Cyclical | Internet Retail | close:1941.0ema200:1901.1048prev_close:1825.465market_cap_millions:84664.3 |
| GNRC | Generac Holdlings Inc. Common Stock | 215.7400 | 3.58% | 583020 | 0.66 | 34 | #79 | Industrials | Specialty Industrial Machinery | close:215.74ema200:212.2006prev_close:208.29market_cap_millions:11767.92 |
| EMA | Emera Incorporated Common Shares | 51.3500 | 0.68% | 201063 | 0.86 | 34 | #60 | Utilities | Utilities - Regulated Electric | close:51.35ema200:51.1724prev_close:51.005market_cap_millions:16191.0 |
| HD | Home Depot, Inc. (The) Common Stock | 355.0450 | 1.55% | 1540829 | 0.64 | 33 | #130 | Consumer Cyclical | Home Improvement Retail | close:355.045ema200:344.8791prev_close:349.62market_cap_millions:337508.27 |
| WRB | W.R. Berkley Corporation Common Stock | 70.4150 | 0.02% | 684121 | 0.60 | 33 | #38 | Financial Services | Insurance - Property & Casualty | close:70.415ema200:69.8014prev_close:70.4market_cap_millions:26130.26 |
| GGG | Graco Inc. Common Stock | 83.6000 | 0.31% | 693334 | 0.77 | 33 | #79 | Industrials | Specialty Industrial Machinery | close:83.6ema200:81.077prev_close:83.34market_cap_millions:14526.88 |
| DHI | D.R. Horton, Inc. Common Stock | 150.5100 | 2.57% | 968991 | 0.63 | 32 | #87 | Consumer Cyclical | Residential Construction | close:150.51ema200:148.3019prev_close:146.74market_cap_millions:40896.58 |
| WCN | Waste Connections, Inc. Common Shares | 167.4900 | 0.65% | 597345 | 0.63 | 32 | #97 | Industrials | Waste Management | close:167.49ema200:167.2545prev_close:166.41market_cap_millions:42568.0 |
| TEL | TE Connectivity plc Ordinary Shares | 218.1550 | 1.16% | 737047 | 0.42 | 32 | #18 | Technology | Electronic Components | close:218.155ema200:209.8747prev_close:215.66market_cap_millions:58533.91 |
| ARES | Ares Management Corporation Class A Common Stock | 143.9300 | 4.77% | 1673066 | 1.12 | 31 | #93 | Financial Services | Asset Management | close:143.93ema200:133.2103prev_close:137.38market_cap_millions:33674.36 |
| FER | Ferrovial SE | 65.6550 | 0.30% | 449394 | 0.43 | 30 | #89 | Industrials | Engineering & Construction | close:65.655ema200:65.1703prev_close:65.46market_cap_millions:45519.38 |
| TPG | TPG Inc. | 50.7500 | 2.77% | 2098201 | 1.18 | 29 | #93 | Financial Services | Asset Management | close:50.75ema200:46.8397prev_close:49.38market_cap_millions:15604.12 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 58.4400 | 1.74% | 506390 | 0.45 | 28 | #22 | Consumer Cyclical | Apparel Manufacturing | close:58.44ema200:57.0094prev_close:57.44market_cap_millions:10905.69 |
| KKR | KKR & Co. Inc. Common Stock | 111.0000 | 6.75% | 5035241 | 1.67 | 28 | #93 | Financial Services | Asset Management | close:111.0ema200:105.4999prev_close:103.98market_cap_millions:79581.45 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 41.4700 | 0.15% | 894358 | 0.58 | 28 | #97 | Industrials | Waste Management | close:41.47ema200:41.179prev_close:41.4072market_cap_millions:15407.14 |
| RCI | Rogers Communication, Inc. Common Stock | 35.3750 | 2.24% | 564723 | 0.61 | 27 | #124 | Communication Services | Telecom Services | close:35.375ema200:35.2843prev_close:34.6market_cap_millions:20917.52 |
| ORLY | O'Reilly Automotive, Inc. | 92.8650 | 0.96% | 2125138 | 0.41 | 27 | #114 | Consumer Cyclical | Auto Parts | close:92.865ema200:92.0288prev_close:91.98market_cap_millions:77269.29 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.0200 | 1.49% | 3750721 | 1.22 | 27 | #93 | Financial Services | Asset Management | close:45.02ema200:43.8797prev_close:44.36market_cap_millions:86227.07 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 286.9100 | 0.85% | 331913 | 0.49 | 26 | #129 | Basic Materials | Building Materials | close:286.91ema200:286.4891prev_close:284.48market_cap_millions:35070.19 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 27.1250 | 0.82% | 979805 | 0.85 | 26 | #84 | Healthcare | Medical Devices | close:27.125ema200:27.0963prev_close:26.905market_cap_millions:26640.59 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 143.6200 | 0.93% | 247779 | 0.59 | 25 | #96 | Industrials | Building Products & Equipment | close:143.62ema200:143.03prev_close:142.3market_cap_millions:10692.73 |
| SAP | SAP SE ADS | 209.0600 | 0.37% | 1890785 | 0.63 | 25 | #25 | Technology | Software - Application | close:209.06ema200:199.4132prev_close:208.28market_cap_millions:223351.96 |
| UBER | Uber Technologies, Inc. Common Stock | 78.5700 | 1.13% | 13261588 | 0.83 | 23 | #25 | Technology | Software - Application | close:78.57ema200:76.9579prev_close:77.695market_cap_millions:152367.3 |
| OWL | Blue Owl Capital Inc. Class A Common Stock | 12.3050 | 5.26% | 19010190 | 1.16 | 22 | #93 | Financial Services | Asset Management | close:12.305ema200:11.5829prev_close:11.69market_cap_millions:13653.48 |
| CBRE | CBRE Group Inc Common Stock Class A | 147.5000 | 1.91% | 649668 | 0.59 | 22 | #118 | Real Estate | Real Estate Services | close:147.5ema200:143.3317prev_close:144.74market_cap_millions:39817.95 |
| RMD | ResMed Inc. Common Stock | 225.5100 | 2.47% | 690310 | 0.77 | 21 | #52 | Healthcare | Medical Instruments & Supplies | close:225.51ema200:224.6109prev_close:220.075market_cap_millions:33694.86 |
| TLN | Talen Energy Corporation | 358.3425 | 3.74% | 571534 | 1.03 | 21 | #110 | Utilities | Utilities - Independent Power Producers | close:358.3425ema200:357.9951prev_close:345.425market_cap_millions:14446.02 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.3750 | 1.34% | 9266 | 0.65 | - | #56 | Financial Services | Insurance - Diversified | close:45.375ema200:44.1771prev_close:44.775market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 2250.1150 | 0.66% | 38236 | 0.75 | - | #30 | Financial Services | Banks - Regional | close:2250.115ema200:2016.501prev_close:2235.2576market_cap_millions:21688.95 |