Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1369.5199 | 7.14% | 7748702 | 0.00 | 98 | #16 | Technology | Computer Hardware | close:1369.5199market_cap:97655758848previous_close:1278.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:97655.76 |
| RVMD | Revolution Medicines, Inc. | 204.7100 | 0.05% | 476091 | 0.00 | 97 | #51 | Healthcare | Biotechnology | close:204.71market_cap:18798727168previous_close:204.6075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73 |
| DELL | Dell Technologies Inc. Class C Common Stock | 466.4200 | 6.18% | 2301445 | 0.00 | 97 | #16 | Technology | Computer Hardware | close:466.42market_cap:101615747072previous_close:439.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101615.75 |
| MU | Micron Technology, Inc. | 927.0000 | 7.55% | 21898670 | 0.00 | 97 | #5 | Technology | Semiconductors | close:927.0market_cap:479613255680previous_close:861.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:479613.26 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 56.7450 | 4.73% | 7402748 | 0.00 | 96 | #67 | Technology | Communication Equipment | close:56.745market_cap:28799223808previous_close:54.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22 |
| ATI | ATI Inc. Common Stock | 232.1000 | 1.63% | 555724 | 0.00 | 95 | #43 | Industrials | Metal Fabrication | close:232.1market_cap:19440846848previous_close:228.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 880.0000 | 7.30% | 2326706 | 0.00 | 95 | #16 | Technology | Computer Hardware | close:880.0market_cap:85960777728previous_close:820.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| TSEM | Tower Semiconductor Ltd. | 269.3200 | 7.68% | 1201088 | 0.00 | 95 | #5 | Technology | Semiconductors | close:269.32market_cap:14023357440previous_close:250.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14023.36 |
| LITE | Lumentum Holdings Inc. | 937.7700 | 14.70% | 7889943 | 0.00 | 94 | #67 | Technology | Communication Equipment | close:937.77market_cap:44446498816previous_close:817.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5 |
| SNOW | Snowflake Inc. Common Stock | 336.5400 | 0.12% | 1787605 | 0.00 | 94 | #25 | Technology | Software - Application | close:336.54market_cap:61137453056previous_close:336.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45 |
| FTNT | Fortinet, Inc. | 162.2950 | 0.30% | 1460175 | 0.00 | 93 | #28 | Technology | Software - Infrastructure | close:162.295market_cap:62050000896previous_close:161.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62050.0 |
| NTAP | NetApp, Inc. | 200.8600 | 1.50% | 431797 | 0.00 | 93 | #28 | Technology | Software - Infrastructure | close:200.86market_cap:19540635648previous_close:197.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64 |
| WDC | Western Digital Corporation | 457.2900 | 4.32% | 3349827 | 0.00 | 93 | #16 | Technology | Computer Hardware | close:457.29market_cap:93095763968previous_close:438.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76 |
| VLO | Valero Energy Corporation Common Stock | 328.6700 | 1.65% | 962036 | 0.00 | 92 | #1 | Energy | Oil & Gas Refining & Marketing | close:328.67market_cap:70332145664previous_close:323.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70332.15 |
| ALAB | Astera Labs, Inc. | 331.3659 | 6.34% | 1578437 | 0.00 | 92 | #5 | Technology | Semiconductors | close:331.3659market_cap:20478504960previous_close:311.6048marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5 |
| AMAT | Applied Materials, Inc. | 552.2101 | 5.24% | 2944015 | 0.00 | 92 | #7 | Technology | Semiconductor Equipment & Materials | close:552.2101market_cap:271041576960previous_close:524.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271041.58 |
| AMD | Advanced Micro Devices, Inc. | 488.3900 | 2.93% | 10980922 | 0.00 | 92 | #5 | Technology | Semiconductors | close:488.39market_cap:315305164800previous_close:474.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16 |
| INTC | Intel Corporation | 101.9700 | 4.76% | 78055444 | 0.00 | 92 | #5 | Technology | Semiconductors | close:101.97market_cap:228629315584previous_close:97.3325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228629.32 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 246.8100 | 29.09% | 39355766 | 0.00 | 91 | #63 | Communication Services | Internet Content & Information | close:246.81market_cap:28578267136previous_close:191.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27 |
| MPC | Marathon Petroleum Corporation Common Stock | 342.1300 | 2.35% | 970714 | 0.00 | 91 | #1 | Energy | Oil & Gas Refining & Marketing | close:342.13market_cap:67990261760previous_close:334.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67990.26 |
| MRNA | Moderna, Inc. | 63.8150 | 4.89% | 2904667 | 0.00 | 91 | #51 | Healthcare | Biotechnology | close:63.815market_cap:20758016000previous_close:60.8399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02 |
| TIGO | Millicom International Cellular S.A. | 96.6500 | 1.91% | 196515 | 0.00 | 90 | #124 | Communication Services | Telecom Services | close:96.65market_cap:12062516224previous_close:94.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12062.52 |
| CNC | Centene Corporation Common Stock | 66.6300 | 2.30% | 959478 | 0.00 | 90 | #2 | Healthcare | Healthcare Plans | close:66.63market_cap:16941511680previous_close:65.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16941.51 |
| ROIV | Roivant Sciences Ltd. | 36.2250 | 2.48% | 2304819 | 0.00 | 90 | #51 | Healthcare | Biotechnology | close:36.225market_cap:20082573312previous_close:35.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57 |
| NET | Cloudflare, Inc. Class A Common Stock | 311.8800 | 0.70% | 1636439 | 0.00 | 90 | #28 | Technology | Software - Infrastructure | close:311.88market_cap:74778214400previous_close:309.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74778.21 |
| TER | Teradyne, Inc. | 404.4500 | 7.30% | 1040219 | 0.00 | 90 | #7 | Technology | Semiconductor Equipment & Materials | close:404.45market_cap:44840759296previous_close:376.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76 |
| LRCX | Lam Research Corporation | 329.1000 | 5.58% | 3256182 | 0.00 | 89 | #7 | Technology | Semiconductor Equipment & Materials | close:329.1market_cap:266529554432previous_close:311.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:266529.55 |
| CRDO | Credo Technology Group Holding Ltd | 269.7400 | 9.43% | 2386417 | 0.00 | 89 | #5 | Technology | Semiconductors | close:269.74market_cap:21707913216previous_close:246.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21707.91 |
| HUM | Humana Inc. Common Stock | 387.0200 | 3.11% | 522980 | 0.00 | 88 | #2 | Healthcare | Healthcare Plans | close:387.02market_cap:19950190592previous_close:375.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19 |
| MT | Arcelor Mittal NY Registry Shares NEW | 74.0450 | 0.51% | 766678 | 0.00 | 87 | #71 | Basic Materials | Steel | close:74.045market_cap:38885744640previous_close:73.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38885.74 |
| EXPE | Expedia Group, Inc. | 321.6200 | 0.06% | 441138 | 0.00 | 87 | #83 | Consumer Cyclical | Travel Services | close:321.62market_cap:27983288320previous_close:321.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29 |
| DINO | HF Sinclair Corporation Common Stock | 87.3000 | 1.35% | 713903 | 0.00 | 87 | #1 | Energy | Oil & Gas Refining & Marketing | close:87.3market_cap:10251435008previous_close:86.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10251.44 |
| PSX | Phillips 66 Common Stock | 225.0500 | 0.42% | 878575 | 0.00 | 87 | #1 | Energy | Oil & Gas Refining & Marketing | close:225.05market_cap:69224529920previous_close:224.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69224.53 |
| JAZZ | Jazz Pharmaceuticals plc | 250.3600 | 1.31% | 211943 | 0.00 | 87 | #51 | Healthcare | Biotechnology | close:250.36market_cap:10991600640previous_close:247.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10991.6 |
| ARMK | Aramark Common Stock | 61.0100 | 0.51% | 1032982 | 0.00 | 87 | #55 | Industrials | Specialty Business Services | close:61.01market_cap:10513439744previous_close:60.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10513.44 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1820.1500 | 1.86% | 791155 | 0.00 | 87 | #7 | Technology | Semiconductor Equipment & Materials | close:1820.15market_cap:528396845056previous_close:1786.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85 |
| MDB | MongoDB, Inc. | 439.1450 | 0.21% | 643397 | 0.00 | 87 | #28 | Technology | Software - Infrastructure | close:439.145market_cap:20968368128previous_close:438.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20968.37 |
| STM | STMicroelectronics N.V. Common Stock | 55.2500 | 0.84% | 3703555 | 0.00 | 87 | #5 | Technology | Semiconductors | close:55.25market_cap:29684334592previous_close:54.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29684.33 |
| VIK | Viking Holdings Ltd Ordinary Shares | 103.5600 | 1.75% | 641581 | 0.00 | 86 | #83 | Consumer Cyclical | Travel Services | close:103.56market_cap:30456102912previous_close:101.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30456.1 |
| BE | Bloom Energy Corporation Class A Common Stock | 238.0200 | 11.70% | 10623309 | 0.00 | 86 | #74 | Industrials | Electrical Equipment & Parts | close:238.02market_cap:43347505152previous_close:213.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43347.51 |
| CSCO | Cisco Systems, Inc. | 122.6300 | 1.41% | 8538824 | 0.00 | 86 | #67 | Technology | Communication Equipment | close:122.63market_cap:309489238016previous_close:120.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:309489.24 |
| FLEX | Flex Ltd. | 127.3000 | 3.99% | 1363960 | 0.00 | 86 | #18 | Technology | Electronic Components | close:127.3market_cap:23461347328previous_close:122.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23461.35 |
| STT | State Street Corporation Common Stock | 188.9300 | 0.96% | 322621 | 0.00 | 85 | #93 | Financial Services | Asset Management | close:188.93market_cap:33891772416previous_close:187.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| ANET | Arista Networks, Inc. Common Stock | 208.3700 | 5.87% | 4385227 | 0.00 | 85 | #16 | Technology | Computer Hardware | close:208.37market_cap:168202715136previous_close:196.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72 |
| COHR | Coherent Corp. Common Stock | 357.6250 | 8.66% | 5593968 | 0.00 | 85 | #37 | Technology | Scientific & Technical Instruments | close:357.625market_cap:45513093120previous_close:329.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09 |
| TGT | Target Corporation Common Stock | 152.7800 | 0.47% | 1639397 | 0.00 | 84 | #108 | Consumer Defensive | Discount Stores | close:152.78market_cap:53136265216previous_close:152.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27 |
| CVE | Cenovus Energy Inc Common Stock | 30.2150 | 1.12% | 2300418 | 0.00 | 84 | #17 | Energy | Oil & Gas Integrated | close:30.215market_cap:43770068992previous_close:29.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43770.07 |
| LSCC | Lattice Semiconductor Corporation | 129.2700 | 2.44% | 461602 | 0.00 | 84 | #5 | Technology | Semiconductors | close:129.27market_cap:11732168704previous_close:126.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17 |
| MKSI | MKS Inc. | 310.1875 | 5.73% | 504965 | 0.00 | 84 | #37 | Technology | Scientific & Technical Instruments | close:310.1875market_cap:14354162688previous_close:293.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14354.16 |
| FTI | TechnipFMC plc Ordinary Share | 75.9650 | 1.38% | 1022926 | 0.00 | 83 | #42 | Energy | Oil & Gas Equipment & Services | close:75.965market_cap:25496901632previous_close:74.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 310.7100 | 0.32% | 202754 | 0.00 | 83 | #37 | Technology | Scientific & Technical Instruments | close:310.71market_cap:44948123648previous_close:309.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12 |
| DXCM | DexCom, Inc. | 90.2700 | 1.20% | 2703977 | 0.00 | 82 | #84 | Healthcare | Medical Devices | close:90.27market_cap:25054644224previous_close:89.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25054.64 |
| KEYS | Keysight Technologies Inc. Common Stock | 353.3050 | 2.79% | 280378 | 0.00 | 82 | #37 | Technology | Scientific & Technical Instruments | close:353.305market_cap:48066203648previous_close:343.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2 |
| SNX | TD SYNNEX Corporation Common Stock | 258.0118 | 1.33% | 103726 | 0.00 | 82 | #3 | Technology | Electronics & Computer Distribution | close:258.0118market_cap:12362862592previous_close:254.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12362.86 |
| USFD | US Foods Holding Corp. Common Stock | 110.9400 | 0.42% | 1900554 | 0.00 | 81 | #105 | Consumer Defensive | Food Distribution | close:110.94market_cap:21096945664previous_close:110.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95 |
| CIEN | Ciena Corporation Common Stock | 438.6600 | 13.39% | 2059972 | 0.00 | 81 | #67 | Technology | Communication Equipment | close:438.66market_cap:47726940160previous_close:386.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47726.94 |
| JBHT | J.B. Hunt Transport Services, Inc. | 274.9200 | 3.49% | 303445 | 0.00 | 80 | #64 | Industrials | Integrated Freight & Logistics | close:274.92market_cap:19067473920previous_close:265.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19067.47 |
| ENTG | Entegris, Inc. | 160.5700 | 6.91% | 1006569 | 0.00 | 80 | #7 | Technology | Semiconductor Equipment & Materials | close:160.57market_cap:16447731712previous_close:150.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16447.73 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.5300 | 0.05% | 847211 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | close:28.53market_cap:116129103872previous_close:28.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| BMO | Bank Of Montreal Common Stock | 183.4000 | 1.05% | 198216 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | close:183.4market_cap:95724838912previous_close:181.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| APH | Amphenol Corporation Common Stock | 170.7900 | 1.66% | 2364060 | 0.00 | 79 | #18 | Technology | Electronic Components | close:170.79market_cap:164616470528previous_close:168.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47 |
| FIVE | Five Below, Inc. | 238.8300 | 1.24% | 185899 | 0.00 | 78 | #86 | Consumer Cyclical | Specialty Retail | close:238.83market_cap:11602844672previous_close:235.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84 |
| HSBC | HSBC Holdings, plc. Common Stock | 103.9900 | 0.58% | 595888 | 0.00 | 78 | #19 | Financial Services | Banks - Diversified | close:103.99market_cap:268783009792previous_close:103.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| TD | Toronto Dominion Bank (The) Common Stock | 123.0100 | 1.22% | 488874 | 0.00 | 78 | #19 | Financial Services | Banks - Diversified | close:123.01market_cap:155826126848previous_close:121.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.8011 | 3.51% | 1038630 | 0.00 | 78 | #30 | Financial Services | Banks - Regional | close:10.8011market_cap:93328826368previous_close:10.4345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 58.8600 | 1.31% | 1295106 | 0.00 | 78 | #51 | Healthcare | Biotechnology | close:58.86market_cap:26404380672previous_close:58.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26404.38 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1743.6910 | 2.95% | 112361 | 0.00 | 78 | #89 | Industrials | Engineering & Construction | close:1743.691market_cap:48158203904previous_close:1693.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48158.2 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 315.9950 | 5.60% | 521200 | 0.00 | 78 | #5 | Technology | Semiconductors | close:315.995market_cap:16337606656previous_close:299.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61 |
| TECK | Teck Resources Ltd Ordinary Shares | 66.7600 | 0.89% | 926850 | 0.00 | 77 | #136 | Basic Materials | Other Industrial Metals & Mining | close:66.76market_cap:24294359040previous_close:66.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.7950 | 0.51% | 5572587 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | close:14.795market_cap:156776710144previous_close:14.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.7800 | 2.96% | 1015148 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | close:22.78market_cap:185455230976previous_close:22.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| NTRS | Northern Trust Corporation | 190.1500 | 1.15% | 523994 | 0.00 | 77 | #93 | Financial Services | Asset Management | close:190.15market_cap:25443543040previous_close:187.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54 |
| RY | Royal Bank Of Canada Common Stock | 212.5103 | 0.87% | 265271 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | close:212.5103market_cap:225719631872previous_close:210.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63 |
| MRK | Merck & Company, Inc. Common Stock (new) | 132.8250 | 1.73% | 4246153 | 0.00 | 77 | #69 | Healthcare | Drug Manufacturers - General | close:132.825market_cap:285833232384previous_close:130.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:285833.23 |
| NVT | nVent Electric plc Ordinary Shares | 171.9500 | 3.41% | 916730 | 0.00 | 77 | #74 | Industrials | Electrical Equipment & Parts | close:171.95market_cap:17778921472previous_close:166.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 68.8950 | 0.22% | 3662688 | 0.00 | 76 | #41 | Basic Materials | Copper | close:68.895market_cap:81029431296previous_close:68.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43 |
| TRGP | Targa Resources, Inc. Common Stock | 267.4400 | 0.48% | 155682 | 0.00 | 75 | #14 | Energy | Oil & Gas Midstream | close:267.44market_cap:51599179776previous_close:266.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51599.18 |
| AMGN | Amgen Inc. | 415.9650 | 0.42% | 609773 | 0.00 | 75 | #69 | Healthcare | Drug Manufacturers - General | close:415.965market_cap:197411962880previous_close:414.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:197411.96 |
| BMRN | BioMarin Pharmaceutical Inc. | 70.6700 | 1.60% | 1320509 | 0.00 | 75 | #51 | Healthcare | Biotechnology | close:70.67market_cap:11252839424previous_close:69.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84 |
| CFG | Citizens Financial Group, Inc. Common Stock | 73.5300 | 0.46% | 622253 | 0.00 | 74 | #30 | Financial Services | Banks - Regional | close:73.53market_cap:23896612864previous_close:73.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 297.1350 | 0.28% | 148005 | 0.00 | 74 | #29 | Industrials | Railroads | close:297.135market_cap:40475820032previous_close:296.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40475.82 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.7650 | 0.22% | 1348421 | 0.00 | 73 | #32 | Energy | Oil & Gas E&P | close:47.765market_cap:101044477952previous_close:47.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101044.48 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 89.9100 | 1.05% | 452855 | 0.00 | 73 | #19 | Financial Services | Banks - Diversified | close:89.91market_cap:85090779136previous_close:88.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 120.6600 | 1.37% | 151876 | 0.00 | 73 | #19 | Financial Services | Banks - Diversified | close:120.66market_cap:87700152320previous_close:119.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| JNJ | Johnson & Johnson Common Stock | 260.5497 | 0.30% | 1781056 | 0.00 | 73 | #69 | Healthcare | Drug Manufacturers - General | close:260.5497market_cap:582038847488previous_close:259.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:582038.85 |
| CACI | CACI International, Inc. Class A Common Stock | 671.0001 | 0.17% | 109538 | 0.00 | 73 | #121 | Technology | Information Technology Services | close:671.0001market_cap:13399879680previous_close:669.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13399.88 |
| JBL | Jabil Inc. Common Stock | 369.0000 | 3.77% | 358568 | 0.00 | 73 | #18 | Technology | Electronic Components | close:369.0market_cap:26775175168previous_close:355.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26775.18 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 429.0000 | 1.75% | 5433468 | 0.00 | 73 | #5 | Technology | Semiconductors | close:429.0market_cap:1754646446080previous_close:421.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45 |
| VG | Venture Global, Inc. Class A common stock | 13.7950 | 3.29% | 8434500 | 0.00 | 72 | #14 | Energy | Oil & Gas Midstream | close:13.795market_cap:32186310656previous_close:13.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32186.31 |
| ING | ING Group, N.V. Common Stock | 35.6200 | 0.69% | 901152 | 0.00 | 72 | #19 | Financial Services | Banks - Diversified | close:35.62market_cap:73751904256previous_close:35.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9 |
| IVZ | Invesco Ltd Common Stock | 31.5300 | 0.10% | 988472 | 0.00 | 72 | #93 | Financial Services | Asset Management | close:31.53market_cap:10204496896previous_close:31.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 353.3500 | 0.11% | 72345 | 0.00 | 72 | #52 | Healthcare | Medical Instruments & Supplies | close:353.35market_cap:16958180352previous_close:352.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16958.18 |
| AEIS | Advanced Energy Industries, Inc. | 339.3500 | 4.44% | 162199 | 0.00 | 72 | #74 | Industrials | Electrical Equipment & Parts | close:339.35market_cap:11401553920previous_close:324.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11401.55 |
| CSX | CSX Corporation | 50.0800 | 0.04% | 3632764 | 0.00 | 72 | #29 | Industrials | Railroads | close:50.08market_cap:73080578048previous_close:50.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73080.58 |
| GEV | GE Vernova Inc. Common Stock | 1038.6700 | 2.76% | 754269 | 0.00 | 72 | #79 | Industrials | Specialty Industrial Machinery | close:1038.67market_cap:218418397184previous_close:1010.7562marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4 |
| GLW | Corning Incorporated Common Stock | 167.2300 | 5.14% | 5097819 | 0.00 | 72 | #18 | Technology | Electronic Components | close:167.23market_cap:110778253312previous_close:159.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:110778.25 |
| BAC | Bank of America Corporation Common Stock | 64.5300 | 0.90% | 14296296 | 0.00 | 71 | #19 | Financial Services | Banks - Diversified | close:64.53market_cap:341172617216previous_close:63.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.4450 | 1.20% | 13507233 | 0.00 | 70 | #11 | Communication Services | Entertainment | close:27.445market_cap:67334733824previous_close:27.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73 |
| MS | Morgan Stanley Common Stock | 217.8200 | 1.24% | 1432709 | 0.00 | 70 | #126 | Financial Services | Capital Markets | close:217.82market_cap:245911912448previous_close:215.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91 |
| USB | U.S. Bancorp Common Stock | 64.7700 | 0.54% | 1276416 | 0.00 | 70 | #30 | Financial Services | Banks - Regional | close:64.77market_cap:79238479872previous_close:64.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48 |
| IEX | IDEX Corporation Common Stock | 240.3100 | 1.48% | 244716 | 0.00 | 70 | #79 | Industrials | Specialty Industrial Machinery | close:240.31market_cap:14085167104previous_close:236.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| PH | Parker-Hannifin Corporation Common Stock | 1071.4301 | 0.80% | 190169 | 0.00 | 70 | #79 | Industrials | Specialty Industrial Machinery | close:1071.4301market_cap:112315039744previous_close:1062.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| CASY | Caseys General Stores, Inc. | 834.6700 | 0.60% | 74848 | 0.00 | 69 | #86 | Consumer Cyclical | Specialty Retail | close:834.67market_cap:24496422912previous_close:829.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24496.42 |
| COKE | Coca-Cola Consolidated, Inc. | 187.0700 | 2.94% | 378094 | 0.00 | 69 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:187.07market_cap:14449238016previous_close:181.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24 |
| DLTR | Dollar Tree, Inc. | 128.6200 | 0.03% | 674127 | 0.00 | 69 | #108 | Consumer Defensive | Discount Stores | close:128.62market_cap:21918384128previous_close:128.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21918.38 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 182.2000 | 2.73% | 186038 | 0.00 | 69 | #64 | Industrials | Integrated Freight & Logistics | close:182.2market_cap:19104684032previous_close:177.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19104.68 |
| HWM | Howmet Aerospace Inc. Common Stock | 283.5900 | 0.63% | 748122 | 0.00 | 69 | #98 | Industrials | Aerospace & Defense | close:283.59market_cap:95291875328previous_close:281.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88 |
| COP | ConocoPhillips Common Stock | 125.6900 | 0.04% | 1883915 | 0.00 | 68 | #32 | Energy | Oil & Gas E&P | close:125.69market_cap:148990918656previous_close:125.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:148990.92 |
| BCS | Barclays PLC Common Stock | 28.0550 | 0.57% | 1722531 | 0.00 | 68 | #19 | Financial Services | Banks - Diversified | close:28.055market_cap:70489800704previous_close:27.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| FITB | Fifth Third Bancorp | 57.7400 | 0.22% | 1364506 | 0.00 | 68 | #30 | Financial Services | Banks - Regional | close:57.74market_cap:39138947072previous_close:57.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 254.9350 | 0.25% | 293639 | 0.00 | 68 | #30 | Financial Services | Banks - Regional | close:254.935market_cap:81319657472previous_close:254.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66 |
| SU | Suncor Energy Inc. Common Stock | 63.7600 | 0.68% | 1602332 | 0.00 | 67 | #17 | Energy | Oil & Gas Integrated | close:63.76market_cap:70954557440previous_close:63.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70954.56 |
| BEN | Franklin Resources, Inc. Common Stock | 33.4700 | 0.07% | 673332 | 0.00 | 67 | #93 | Financial Services | Asset Management | close:33.47market_cap:12581156864previous_close:33.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| MFC | Manulife Financial Corporation Common Stock | 44.0500 | 0.30% | 515452 | 0.00 | 67 | #27 | Financial Services | Insurance - Life | close:44.05market_cap:56002859008previous_close:43.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| VTRS | Viatris Inc. | 16.2600 | 0.34% | 2309372 | 0.00 | 67 | #61 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.26market_cap:15560411136previous_close:16.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15560.41 |
| CLH | Clean Harbors, Inc. Common Stock | 317.1800 | 1.19% | 184807 | 0.00 | 67 | #97 | Industrials | Waste Management | close:317.18market_cap:15438059520previous_close:313.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06 |
| ODFL | Old Dominion Freight Line, Inc. | 213.0700 | 1.47% | 688750 | 0.00 | 67 | #34 | Industrials | Trucking | close:213.07market_cap:37794541568previous_close:209.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37794.54 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 246.7400 | 0.59% | 98980 | 0.00 | 66 | #20 | Financial Services | Insurance - Reinsurance | close:246.74market_cap:13241994240previous_close:245.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| PKG | Packaging Corporation of America Common Stock | 257.8150 | 0.12% | 141878 | 0.00 | 65 | #62 | Consumer Cyclical | Packaging & Containers | close:257.815market_cap:19300079616previous_close:257.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19300.08 |
| C | Citigroup, Inc. Common Stock | 137.6000 | 1.16% | 2541639 | 0.00 | 65 | #19 | Financial Services | Banks - Diversified | close:137.6market_cap:184885526528previous_close:136.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53 |
| KB | KB Financial Group Inc | 117.6950 | 0.08% | 77041 | 0.00 | 65 | #30 | Financial Services | Banks - Regional | close:117.695market_cap:35668721664previous_close:117.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72 |
| WBS | Webster Financial Corporation Common Stock | 78.9750 | 0.20% | 2048495 | 0.00 | 65 | #30 | Financial Services | Banks - Regional | close:78.975market_cap:10843127808previous_close:78.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| UNP | Union Pacific Corporation Common Stock | 293.8482 | 0.32% | 747484 | 0.00 | 65 | #29 | Industrials | Railroads | close:293.8482market_cap:143861841920previous_close:292.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 184.7000 | 0.20% | 407053 | 0.00 | 64 | #11 | Communication Services | Entertainment | close:184.7market_cap:36152451072previous_close:184.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36152.45 |
| IMO | Imperial Oil Limited Common Stock | 129.8550 | 0.07% | 136406 | 0.00 | 64 | #17 | Energy | Oil & Gas Integrated | close:129.855market_cap:59872428032previous_close:129.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59872.43 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1037.2750 | 0.59% | 641719 | 0.00 | 64 | #126 | Financial Services | Capital Markets | close:1037.275market_cap:234607083520previous_close:1031.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08 |
| PWR | Quanta Services, Inc. Common Stock | 683.2900 | 2.17% | 287302 | 0.00 | 64 | #89 | Industrials | Engineering & Construction | close:683.29market_cap:83640254464previous_close:668.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83640.25 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 292.8050 | 4.43% | 2190858 | 0.00 | 64 | #74 | Industrials | Electrical Equipment & Parts | close:292.805market_cap:99047096320previous_close:280.3801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:99047.1 |
| XPO | XPO, Inc. Common Stock | 209.8050 | 3.35% | 373919 | 0.00 | 64 | #34 | Industrials | Trucking | close:209.805market_cap:21329895424previous_close:203.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21329.9 |
| CF | CF Industries Holdings, Inc. Common Stock | 117.7300 | 0.13% | 1143560 | 0.00 | 63 | #103 | Basic Materials | Agricultural Inputs | close:117.73market_cap:20209635328previous_close:117.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20209.64 |
| TXRH | Texas Roadhouse, Inc. | 212.5500 | 1.00% | 192192 | 0.00 | 63 | #106 | Consumer Cyclical | Restaurants | close:212.55market_cap:11260708864previous_close:210.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| JPM | JP Morgan Chase & Co. Common Stock | 364.9600 | 0.69% | 1819844 | 0.00 | 63 | #19 | Financial Services | Banks - Diversified | close:364.96market_cap:764446900224previous_close:362.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| UNM | Unum Group Common Stock | 91.0900 | 0.72% | 275527 | 0.00 | 63 | #27 | Financial Services | Insurance - Life | close:91.09market_cap:12074625024previous_close:90.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63 |
| AME | AMETEK, Inc. | 258.0850 | 0.99% | 405273 | 0.00 | 63 | #79 | Industrials | Specialty Industrial Machinery | close:258.085market_cap:49376428032previous_close:255.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| HEI | Heico Corporation Common Stock | 369.4400 | 1.29% | 106230 | 0.00 | 63 | #98 | Industrials | Aerospace & Defense | close:369.44market_cap:40244084736previous_close:364.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40244.08 |
| RIO | Rio Tinto Plc Common Stock | 101.1300 | 0.30% | 977029 | 0.00 | 62 | #136 | Basic Materials | Other Industrial Metals & Mining | close:101.13market_cap:142788886528previous_close:100.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89 |
| CCK | Crown Holdings, Inc. | 120.9000 | 0.26% | 171482 | 0.00 | 62 | #62 | Consumer Cyclical | Packaging & Containers | close:120.9market_cap:12131137536previous_close:120.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| BIIB | Biogen Inc. | 206.4200 | 0.44% | 268987 | 0.00 | 62 | #69 | Healthcare | Drug Manufacturers - General | close:206.42market_cap:26644011008previous_close:205.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26644.01 |
| GWW | W.W. Grainger, Inc. Common Stock | 1311.1801 | 0.85% | 47743 | 0.00 | 62 | #31 | Industrials | Industrial Distribution | close:1311.1801market_cap:51065131008previous_close:1300.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| MMM | 3M Company Common Stock | 183.8100 | 0.51% | 828112 | 0.00 | 62 | #44 | Industrials | Conglomerates | close:183.81market_cap:79510634496previous_close:182.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79510.63 |
| LMT | Lockheed Martin Corporation Common Stock | 600.6999 | 0.58% | 282211 | 0.00 | 62 | #98 | Industrials | Aerospace & Defense | close:600.6999market_cap:149482979328previous_close:597.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149482.98 |
| HST | Host Hotels & Resorts, Inc. | 22.7800 | 1.81% | 2642941 | 0.00 | 62 | #6 | Real Estate | REIT - Hotel & Motel | close:22.78market_cap:12895716352previous_close:22.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| SPG | Simon Property Group, Inc. Common Stock | 220.5050 | 0.28% | 416543 | 0.00 | 62 | #46 | Real Estate | REIT - Retail | close:220.505market_cap:60707774464previous_close:219.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60707.77 |
| EWBC | East West Bancorp, Inc. | 134.3700 | 0.77% | 163130 | 0.00 | 61 | #30 | Financial Services | Banks - Regional | close:134.37market_cap:14380192768previous_close:133.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19 |
| IBKR | Interactive Brokers Group, Inc. | 91.7250 | 1.97% | 1639081 | 0.00 | 61 | #126 | Financial Services | Capital Markets | close:91.725market_cap:112523886592previous_close:89.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 462.9900 | 1.02% | 859247 | 0.00 | 61 | #79 | Industrials | Specialty Industrial Machinery | close:462.99market_cap:137859661824previous_close:458.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:137859.66 |
| NEM | Newmont Corporation | 118.2600 | 1.15% | 3393561 | 0.00 | 60 | #133 | Basic Materials | Gold | close:118.26market_cap:119580598272previous_close:116.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6 |
| KO | Coca-Cola Company (The) Common Stock | 87.0200 | 0.39% | 4822741 | 0.00 | 60 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:87.02market_cap:332686426112previous_close:86.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:332686.43 |
| BKR | Baker Hughes Company | 64.8400 | 0.38% | 2925046 | 0.00 | 60 | #42 | Energy | Oil & Gas Equipment & Services | close:64.84market_cap:53621710848previous_close:64.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53621.71 |
| LNG | Cheniere Energy, Inc. Common Stock | 269.2050 | 1.05% | 535814 | 0.00 | 60 | #14 | Energy | Oil & Gas Midstream | close:269.205market_cap:54297280512previous_close:266.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54297.28 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 92.5700 | 0.56% | 616048 | 0.00 | 60 | #29 | Industrials | Railroads | close:92.57market_cap:73057943552previous_close:92.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94 |
| EMR | Emerson Electric Company Common Stock | 164.5300 | 0.45% | 858595 | 0.00 | 60 | #79 | Industrials | Specialty Industrial Machinery | close:164.53market_cap:74358833152previous_close:163.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| SKM | SK Telecom Co., Ltd. Common Stock | 34.8100 | 3.54% | 646246 | 0.00 | 59 | #124 | Communication Services | Telecom Services | close:34.81market_cap:10771913728previous_close:33.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 48.8600 | 0.35% | 186867 | 0.00 | 59 | #14 | Energy | Oil & Gas Midstream | close:48.86market_cap:25946150912previous_close:48.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25946.15 |
| DVA | DaVita Inc. Common Stock | 179.3650 | 0.25% | 171410 | 0.00 | 59 | #15 | Healthcare | Medical Care Facilities | close:179.365market_cap:10075481088previous_close:178.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10075.48 |
| CVS | CVS Health Corporation Common Stock | 94.2700 | 0.94% | 2044666 | 0.00 | 59 | #2 | Healthcare | Healthcare Plans | close:94.27market_cap:96853426176previous_close:93.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96853.43 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 363.3800 | 0.03% | 60601 | 0.00 | 59 | #118 | Real Estate | Real Estate Services | close:363.38market_cap:14124881920previous_close:363.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88 |
| MPWR | Monolithic Power Systems, Inc. | 1432.9700 | 2.24% | 176091 | 0.00 | 59 | #5 | Technology | Semiconductors | close:1432.97market_cap:51701112832previous_close:1401.5687marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51701.11 |
| CVX | Chevron Corporation Common Stock | 196.5101 | 0.07% | 2090114 | 0.00 | 58 | #17 | Energy | Oil & Gas Integrated | close:196.5101market_cap:393512779776previous_close:196.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:393512.78 |
| LAMR | Lamar Advertising Company | 154.3950 | 0.11% | 232962 | 0.00 | 58 | #57 | Real Estate | REIT - Specialty | close:154.395market_cap:13592489984previous_close:154.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| WELL | Welltower Inc. Common Stock | 229.4900 | 1.61% | 630716 | 0.00 | 58 | #47 | Real Estate | REIT - Healthcare Facilities | close:229.49market_cap:145006936064previous_close:225.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:145006.94 |
| OKE | ONEOK, Inc. Common Stock | 92.0550 | 0.99% | 1083946 | 0.00 | 57 | #14 | Energy | Oil & Gas Midstream | close:92.055market_cap:53758328832previous_close:91.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53758.33 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 535.8100 | 0.80% | 126678 | 0.00 | 57 | #51 | Healthcare | Biotechnology | close:535.81market_cap:10102720512previous_close:531.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| ELV | Elevance Health, Inc. Common Stock | 395.1800 | 1.68% | 236297 | 0.00 | 57 | #2 | Healthcare | Healthcare Plans | close:395.18market_cap:64364105728previous_close:388.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64364.11 |
| GD | General Dynamics Corporation Common Stock | 392.3850 | 0.14% | 192631 | 0.00 | 57 | #98 | Industrials | Aerospace & Defense | close:392.385market_cap:95047401472previous_close:391.8201marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95047.4 |
| ON | ON Semiconductor Corporation | 83.5150 | 3.09% | 3882383 | 0.00 | 57 | #5 | Technology | Semiconductors | close:83.515market_cap:23559254016previous_close:81.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25 |
| DOC | Healthpeak Properties, Inc. Common Stock | 20.7170 | 0.86% | 932648 | 0.00 | 56 | #47 | Real Estate | REIT - Healthcare Facilities | close:20.717market_cap:11801845760previous_close:20.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11801.85 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 98.4200 | 3.32% | 568982 | 0.00 | 56 | #28 | Technology | Software - Infrastructure | close:98.42market_cap:13851106304previous_close:95.2559marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11 |
| CCEP | Coca-Cola Europacific Partners plc | 106.9700 | 0.61% | 914651 | 0.00 | 55 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:106.97market_cap:44974854144previous_close:106.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44974.85 |
| SJM | The J.M. Smucker Company Common Stock | 118.7700 | 1.10% | 296045 | 0.00 | 55 | #123 | Consumer Defensive | Packaged Foods | close:118.77market_cap:11318134784previous_close:117.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11318.13 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 17.9850 | 0.08% | 6326369 | 0.00 | 55 | #17 | Energy | Oil & Gas Integrated | close:17.985market_cap:119671881728previous_close:17.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119671.88 |
| EQH | Equitable Holdings, Inc. Common Stock | 51.6250 | 0.63% | 1353272 | 0.00 | 55 | #93 | Financial Services | Asset Management | close:51.625market_cap:10664722432previous_close:51.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| KEY | KeyCorp Common Stock | 22.8250 | 0.40% | 2896965 | 0.00 | 55 | #30 | Financial Services | Banks - Regional | close:22.825market_cap:20594337792previous_close:22.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 108.6000 | 0.92% | 1428906 | 0.00 | 55 | #126 | Financial Services | Capital Markets | close:108.6market_cap:165361729536previous_close:107.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73 |
| CMI | Cummins Inc. Common Stock | 640.0000 | 0.99% | 316431 | 0.00 | 55 | #79 | Industrials | Specialty Industrial Machinery | close:640.0market_cap:74016620544previous_close:633.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 124.6900 | 1.51% | 335822 | 0.00 | 55 | #57 | Real Estate | REIT - Specialty | close:124.69market_cap:31607031808previous_close:122.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31607.03 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 19.0600 | 1.16% | 6379526 | 0.00 | 54 | #72 | Basic Materials | Silver | close:19.06market_cap:11125176320previous_close:18.841marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11125.18 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 97.7250 | 0.41% | 1163177 | 0.00 | 54 | #133 | Basic Materials | Gold | close:97.725market_cap:47920852992previous_close:97.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85 |
| AM | Antero Midstream Corporation Common Stock | 22.2050 | 0.48% | 781351 | 0.00 | 54 | #14 | Energy | Oil & Gas Midstream | close:22.205market_cap:11021003776previous_close:22.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11021.0 |
| CRBG | Corebridge Financial Inc. Common Stock | 33.5500 | 0.54% | 2262202 | 0.00 | 54 | #93 | Financial Services | Asset Management | close:33.55market_cap:11847895040previous_close:33.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| EHC | Encompass Health Corporation Common Stock | 124.8100 | 0.27% | 464223 | 0.00 | 54 | #15 | Healthcare | Medical Care Facilities | close:124.81market_cap:10098826240previous_close:124.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| ITW | Illinois Tool Works Inc. Common Stock | 293.9400 | 0.16% | 271497 | 0.00 | 54 | #79 | Industrials | Specialty Industrial Machinery | close:293.94market_cap:76946513920previous_close:293.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51 |
| EQIX | Equinix, Inc. | 1065.0250 | 2.61% | 142968 | 0.00 | 54 | #57 | Real Estate | REIT - Specialty | close:1065.025market_cap:95297454080previous_close:1037.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95297.45 |
| AKAM | Akamai Technologies, Inc. | 123.0700 | 4.86% | 1569511 | 0.00 | 54 | #28 | Technology | Software - Infrastructure | close:123.07market_cap:15600102400previous_close:117.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15600.1 |
| MSI | Motorola Solutions, Inc. Common Stock | 467.3200 | 0.36% | 154732 | 0.00 | 54 | #67 | Technology | Communication Equipment | close:467.32market_cap:78800494592previous_close:465.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78800.49 |
| DASH | DoorDash, Inc. | 213.8650 | 0.07% | 1230027 | 0.00 | 53 | #24 | Consumer Cyclical | Internet Retail | close:213.865market_cap:70099042304previous_close:213.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04 |
| DE | Deere & Company Common Stock | 620.4400 | 0.59% | 234490 | 0.00 | 53 | #76 | Industrials | Farm & Heavy Construction Machinery | close:620.44market_cap:155986968576previous_close:616.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97 |
| H | Hyatt Hotels Corporation Class A Common Stock | 176.0500 | 1.72% | 240799 | 0.00 | 52 | #45 | Consumer Cyclical | Lodging | close:176.05market_cap:13159360512previous_close:173.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 255.5600 | 0.06% | 465622 | 0.00 | 52 | #23 | Financial Services | Insurance Brokers | close:255.56market_cap:53458800640previous_close:255.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53458.8 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 106.8100 | 1.26% | 276994 | 0.00 | 52 | #30 | Financial Services | Banks - Regional | close:106.81market_cap:12456218624previous_close:105.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| RJF | Raymond James Financial, Inc. Common Stock | 180.3850 | 0.16% | 176289 | 0.00 | 52 | #93 | Financial Services | Asset Management | close:180.385market_cap:28824682496previous_close:180.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68 |
| CW | Curtiss-Wright Corporation Common Stock | 723.0300 | 2.47% | 104459 | 0.00 | 52 | #98 | Industrials | Aerospace & Defense | close:723.03market_cap:24187148288previous_close:705.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24187.15 |
| EMBJ | Embraer S.A. Common Stock | 74.6250 | 4.77% | 831384 | 0.00 | 52 | #98 | Industrials | Aerospace & Defense | close:74.625market_cap:10088008704previous_close:71.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01 |
| NSC | Norfolk Southern Corporation Common Stock | 335.6100 | 0.22% | 317179 | 0.00 | 52 | #29 | Industrials | Railroads | close:335.61market_cap:64984408064previous_close:334.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41 |
| MAR | Marriott International | 355.2000 | 1.71% | 409056 | 0.00 | 51 | #45 | Consumer Cyclical | Lodging | close:355.2market_cap:83154804736previous_close:349.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| ITT | ITT Inc. Common Stock | 216.9250 | 0.31% | 199920 | 0.00 | 51 | #79 | Industrials | Specialty Industrial Machinery | close:216.925market_cap:16154872832previous_close:216.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16154.87 |
| DY | Dycom Industries, Inc. Common Stock | 413.2800 | 2.11% | 72560 | 0.00 | 51 | #89 | Industrials | Engineering & Construction | close:413.28market_cap:10405483520previous_close:404.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10405.48 |
| AVGO | Broadcom Inc. | 419.1701 | 1.14% | 5589332 | 0.00 | 51 | #5 | Technology | Semiconductors | close:419.1701market_cap:1527448731648previous_close:414.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73 |
| AMKR | Amkor Technology, Inc. | 56.9000 | 5.82% | 1420565 | 0.00 | 51 | #7 | Technology | Semiconductor Equipment & Materials | close:56.9market_cap:10631817216previous_close:53.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82 |
| SBUX | Starbucks Corporation | 108.0400 | 1.21% | 1289999 | 0.00 | 50 | #106 | Consumer Cyclical | Restaurants | close:108.04market_cap:112961593344previous_close:106.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59 |
| TFC | Truist Financial Corporation Common Stock | 52.5501 | 0.23% | 2413984 | 0.00 | 50 | #30 | Financial Services | Banks - Regional | close:52.5501market_cap:54751051776previous_close:52.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05 |
| ROK | Rockwell Automation, Inc. Common Stock | 450.4900 | 0.67% | 232530 | 0.00 | 50 | #79 | Industrials | Specialty Industrial Machinery | close:450.49market_cap:40580509696previous_close:447.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51 |
| PSA | Public Storage Common Stock | 325.4200 | 0.13% | 129426 | 0.00 | 50 | #39 | Real Estate | REIT - Industrial | close:325.42market_cap:52251779072previous_close:324.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52251.78 |
| DRI | Darden Restaurants, Inc. Common Stock | 222.9600 | 2.07% | 363035 | 0.00 | 49 | #106 | Consumer Cyclical | Restaurants | close:222.96market_cap:23538415616previous_close:218.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| AER | AerCap Holdings N.V. Ordinary Shares | 150.2900 | 0.20% | 264693 | 0.00 | 49 | #50 | Industrials | Rental & Leasing Services | close:150.29market_cap:22644989952previous_close:149.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 24.0950 | 0.50% | 1004288 | 0.00 | 49 | #46 | Real Estate | REIT - Retail | close:24.095market_cap:15514515456previous_close:23.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15514.52 |
| WMB | Williams Companies, Inc. (The) Common Stock | 73.4450 | 1.77% | 1495168 | 0.00 | 48 | #14 | Energy | Oil & Gas Midstream | close:73.445market_cap:89589432320previous_close:72.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:89589.43 |
| AFG | American Financial Group, Inc. Common Stock | 144.6900 | 0.11% | 70331 | 0.00 | 48 | #38 | Financial Services | Insurance - Property & Casualty | close:144.69market_cap:10669747200previous_close:144.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10669.75 |
| PEN | Penumbra, Inc. Common Stock | 326.5900 | 0.08% | 67087 | 0.00 | 48 | #84 | Healthcare | Medical Devices | close:326.59market_cap:13192728576previous_close:326.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13192.73 |
| DRS | Leonardo DRS, Inc. | 44.6150 | 1.16% | 299992 | 0.00 | 48 | #98 | Industrials | Aerospace & Defense | close:44.615market_cap:12051010560previous_close:44.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12051.01 |
| HL | Hecla Mining Company Common Stock | 17.9450 | 1.87% | 19137533 | 0.00 | 47 | #128 | Basic Materials | Other Precious Metals & Mining | close:17.945market_cap:13145560064previous_close:17.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56 |
| SYY | Sysco Corporation Common Stock | 85.1450 | 0.83% | 1185911 | 0.00 | 47 | #105 | Consumer Defensive | Food Distribution | close:85.145market_cap:40943779840previous_close:84.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78 |
| DB | Deutsche Bank AG Common Stock | 38.4300 | 0.39% | 875205 | 0.00 | 47 | #30 | Financial Services | Banks - Regional | close:38.43market_cap:56001208320previous_close:38.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| FHN | First Horizon Corporation Common Stock | 25.7650 | 1.34% | 1277965 | 0.00 | 47 | #30 | Financial Services | Banks - Regional | close:25.765market_cap:10704648192previous_close:25.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65 |
| WWD | Woodward, Inc. | 363.0300 | 1.77% | 120977 | 0.00 | 47 | #98 | Industrials | Aerospace & Defense | close:363.03market_cap:21406853120previous_close:356.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 104.5500 | 1.77% | 1255991 | 0.00 | 46 | #11 | Communication Services | Entertainment | close:104.55market_cap:20954722304previous_close:102.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 95.6250 | 2.00% | 50729 | 0.00 | 46 | #11 | Communication Services | Entertainment | close:95.625market_cap:19153807360previous_close:93.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81 |
| TRP | TC Energy Corporation Common Stock | 63.8100 | 0.42% | 627768 | 0.00 | 46 | #14 | Energy | Oil & Gas Midstream | close:63.81market_cap:66301202432previous_close:63.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66301.2 |
| SYF | Synchrony Financial Common Stock | 78.7050 | 0.28% | 701416 | 0.00 | 46 | #49 | Financial Services | Credit Services | close:78.705market_cap:22971713536previous_close:78.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| VTR | Ventas, Inc. Common Stock | 88.8450 | 1.91% | 764520 | 0.00 | 46 | #47 | Real Estate | REIT - Healthcare Facilities | close:88.845market_cap:41112989696previous_close:87.1775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41112.99 |
| EGP | EastGroup Properties, Inc. Common Stock | 202.6000 | 0.15% | 124481 | 0.00 | 45 | #39 | Real Estate | REIT - Industrial | close:202.6market_cap:10008768512previous_close:202.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10008.77 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 135.0950 | 0.64% | 982019 | 0.00 | 44 | #133 | Basic Materials | Gold | close:135.095market_cap:63587598336previous_close:134.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| PAAS | Pan American Silver Corp. Common Stock | 52.2600 | 0.99% | 2242267 | 0.00 | 44 | #133 | Basic Materials | Gold | close:52.26market_cap:23671779328previous_close:51.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23671.78 |
| CL | Colgate-Palmolive Company Common Stock | 92.7700 | 0.36% | 1382682 | 0.00 | 44 | #95 | Consumer Defensive | Household & Personal Products | close:92.77market_cap:71209525248previous_close:92.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53 |
| COF | Capital One Financial Corporation Common Stock | 220.9400 | 0.82% | 800269 | 0.00 | 44 | #49 | Financial Services | Credit Services | close:220.94market_cap:111817072640previous_close:219.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| WFC | Wells Fargo & Company Common Stock | 88.6150 | 1.16% | 3610310 | 0.00 | 44 | #19 | Financial Services | Banks - Diversified | close:88.615market_cap:232606154752previous_close:87.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15 |
| NVDA | NVIDIA Corporation | 224.0400 | 3.11% | 63029459 | 0.00 | 44 | #5 | Technology | Semiconductors | close:224.04market_cap:4380976218112previous_close:217.292marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:4380976.22 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 307.4700 | 0.55% | 475166 | 0.00 | 43 | #83 | Consumer Cyclical | Travel Services | close:307.47market_cap:74325188608previous_close:305.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19 |
| MDLN | Medline Inc. | 35.6400 | 1.47% | 2655869 | 0.00 | 43 | #52 | Healthcare | Medical Instruments & Supplies | close:35.64market_cap:33650907136previous_close:35.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33650.91 |
| HON | Honeywell International Inc. | 232.4100 | 0.33% | 1073463 | 0.00 | 43 | #44 | Industrials | Conglomerates | close:232.41market_cap:149065957376previous_close:231.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149065.96 |
| RGLD | Royal Gold, Inc. | 233.8300 | 0.29% | 270540 | 0.00 | 42 | #133 | Basic Materials | Gold | close:233.83market_cap:21975142400previous_close:233.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 322.4700 | 2.39% | 849715 | 0.00 | 42 | #45 | Consumer Cyclical | Lodging | close:322.47market_cap:67766468608previous_close:314.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| DLR | Digital Realty Trust, Inc. Common Stock | 196.9650 | 2.93% | 813047 | 0.00 | 42 | #57 | Real Estate | REIT - Specialty | close:196.965market_cap:62828376064previous_close:191.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38 |
| NLY | Annaly Capital Management Inc. Common Stock | 23.2650 | 0.50% | 1857467 | 0.00 | 42 | #119 | Real Estate | REIT - Mortgage | close:23.265market_cap:15703939072previous_close:23.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| PLD | Prologis, Inc. Common Stock | 139.7850 | 0.25% | 1061468 | 0.00 | 42 | #39 | Real Estate | REIT - Industrial | close:139.785market_cap:122469392384previous_close:139.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.3150 | 0.35% | 7442879 | 0.00 | 42 | #60 | Utilities | Utilities - Regulated Electric | close:17.315market_cap:39871135744previous_close:17.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14 |
| B | Barrick Mining Corporation Common Shares | 40.8800 | 1.55% | 7863804 | 0.00 | 41 | #133 | Basic Materials | Gold | close:40.88market_cap:71358906368previous_close:40.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| CDE | Coeur Mining, Inc. Common Stock | 18.8295 | 2.31% | 19671706 | 0.00 | 41 | #133 | Basic Materials | Gold | close:18.8295market_cap:12963949568previous_close:18.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12963.95 |
| KVUE | Kenvue Inc. Common Stock | 19.0450 | 0.05% | 5387469 | 0.00 | 41 | #95 | Consumer Defensive | Household & Personal Products | close:19.045market_cap:33523642368previous_close:19.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33523.64 |
| DTM | DT Midstream, Inc. Common Stock | 136.0000 | 0.80% | 240860 | 0.00 | 41 | #14 | Energy | Oil & Gas Midstream | close:136.0market_cap:13994840064previous_close:134.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13994.84 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.7000 | 0.76% | 2479774 | 0.00 | 41 | #14 | Energy | Oil & Gas Midstream | close:31.7market_cap:74286284800previous_close:31.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74286.28 |
| RBC | RBC Bearings Incorporated Common Stock | 556.5100 | 1.38% | 67965 | 0.00 | 41 | #78 | Industrials | Tools & Accessories | close:556.51market_cap:16959461376previous_close:548.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| BLK | BlackRock, Inc. Common Stock | 1156.1250 | 0.91% | 135313 | 0.00 | 40 | #93 | Financial Services | Asset Management | close:1156.125market_cap:143737487360previous_close:1145.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49 |
| RKLB | Rocket Lab Corporation | 81.0820 | 1.14% | 10506372 | 0.00 | 40 | #98 | Industrials | Aerospace & Defense | close:81.082market_cap:38818942976previous_close:80.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38818.94 |
| AGNC | AGNC Investment Corp. | 10.9402 | 0.51% | 7863740 | 0.00 | 40 | #119 | Real Estate | REIT - Mortgage | close:10.9402market_cap:11490737152previous_close:10.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74 |
| EXR | Extra Space Storage Inc Common Stock | 147.2000 | 0.38% | 168922 | 0.00 | 40 | #39 | Real Estate | REIT - Industrial | close:147.2market_cap:31326943232previous_close:146.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31326.94 |
| EVRG | Evergy, Inc. | 82.9300 | 0.92% | 619035 | 0.00 | 40 | #60 | Utilities | Utilities - Regulated Electric | close:82.93market_cap:19028166656previous_close:82.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19028.17 |
| PNW | Pinnacle West Capital Corporation Common Stock | 100.5500 | 0.71% | 176644 | 0.00 | 40 | #60 | Utilities | Utilities - Regulated Electric | close:100.55market_cap:12442374144previous_close:99.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12442.37 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 194.9000 | 0.52% | 251259 | 0.00 | 39 | #11 | Communication Services | Entertainment | close:194.9market_cap:15355924480previous_close:193.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92 |
| SCI | Service Corporation International Common Stock | 83.9400 | 0.34% | 259798 | 0.00 | 39 | #65 | Consumer Cyclical | Personal Services | close:83.94market_cap:11145820160previous_close:83.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11145.82 |
| AVY | Avery Dennison Corporation Common Stock | 180.7050 | 0.61% | 167157 | 0.00 | 39 | #62 | Consumer Cyclical | Packaging & Containers | close:180.705market_cap:13128445952previous_close:179.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45 |
| APG | APi Group Corporation Common Stock | 43.8550 | 2.10% | 777719 | 0.00 | 39 | #89 | Industrials | Engineering & Construction | close:43.855market_cap:17223727104previous_close:42.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17223.73 |
| EME | EMCOR Group, Inc. Common Stock | 838.3640 | 2.83% | 125428 | 0.00 | 39 | #89 | Industrials | Engineering & Construction | close:838.364market_cap:31779733504previous_close:815.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73 |
| FTS | Fortis Inc. Common Shares | 56.2100 | 0.11% | 265280 | 0.00 | 39 | #60 | Utilities | Utilities - Regulated Electric | close:56.21market_cap:29520531456previous_close:56.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29520.53 |
| Q | Qnity Electronics, Inc. Common Stock | 142.4850 | 3.19% | 543390 | 0.00 | 38 | #7 | Technology | Semiconductor Equipment & Materials | close:142.485market_cap:22863304704previous_close:138.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22863.3 |
| ETR | Entergy Corporation Common Stock | 107.4200 | 1.09% | 525697 | 0.00 | 38 | #60 | Utilities | Utilities - Regulated Electric | close:107.42market_cap:47826665472previous_close:106.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47826.67 |
| GILD | Gilead Sciences, Inc. | 136.8350 | 0.35% | 2285218 | 0.00 | 37 | #69 | Healthcare | Drug Manufacturers - General | close:136.835market_cap:179993575424previous_close:136.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:179993.58 |
| STRL | Sterling Infrastructure, Inc. | 554.4500 | 3.14% | 304443 | 0.00 | 37 | #89 | Industrials | Engineering & Construction | close:554.45market_cap:12229996544previous_close:537.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12230.0 |
| GFS | GlobalFoundries Inc. | 53.1400 | 4.81% | 1791686 | 0.00 | 37 | #5 | Technology | Semiconductors | close:53.14market_cap:23269490688previous_close:50.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23269.49 |
| KMB | Kimberly-Clark Corporation | 109.4900 | 1.17% | 677379 | 0.00 | 36 | #95 | Consumer Defensive | Household & Personal Products | close:109.49market_cap:32807204864previous_close:108.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32807.2 |
| AXP | American Express Company Common Stock | 341.3400 | 0.09% | 609118 | 0.00 | 36 | #49 | Financial Services | Credit Services | close:341.34market_cap:206627930112previous_close:341.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93 |
| INSM | Insmed Incorporated | 133.1250 | 0.54% | 672797 | 0.00 | 36 | #51 | Healthcare | Biotechnology | close:133.125market_cap:30069489664previous_close:132.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30069.49 |
| O | Realty Income Corporation Common Stock | 62.4462 | 1.21% | 8048277 | 0.00 | 36 | #46 | Real Estate | REIT - Retail | close:62.4462market_cap:60301340672previous_close:61.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60301.34 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 45.8900 | 0.65% | 732551 | 0.00 | 36 | #47 | Real Estate | REIT - Healthcare Facilities | close:45.89market_cap:14596628480previous_close:45.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14596.63 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.6200 | 1.45% | 581875 | 0.00 | 35 | #106 | Consumer Cyclical | Restaurants | close:74.62market_cap:33118283776previous_close:73.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28 |
| MDLZ | Mondelez International, Inc. | 62.0950 | 0.74% | 2324094 | 0.00 | 35 | #70 | Consumer Defensive | Confectioners | close:62.095market_cap:70827778048previous_close:61.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70827.78 |
| FDX | FedEx Corporation Common Stock | 325.6500 | 1.08% | 529989 | 0.00 | 35 | #64 | Industrials | Integrated Freight & Logistics | close:325.65market_cap:82980814848previous_close:322.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81 |
| FN | Fabrinet Ordinary Shares | 581.6300 | 10.85% | 344513 | 0.00 | 35 | #18 | Technology | Electronic Components | close:581.63market_cap:17990275072previous_close:524.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28 |
| AEE | Ameren Corporation Common Stock | 108.2300 | 0.42% | 400220 | 0.00 | 35 | #60 | Utilities | Utilities - Regulated Electric | close:108.23market_cap:30970603520previous_close:107.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30970.6 |
| AEM | Agnico Eagle Mines Limited Common Stock | 185.2100 | 2.04% | 1685384 | 0.00 | 34 | #133 | Basic Materials | Gold | close:185.21market_cap:103833878528previous_close:181.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| ENSG | The Ensign Group, Inc. | 182.2350 | 1.13% | 78904 | 0.00 | 34 | #15 | Healthcare | Medical Care Facilities | close:182.235market_cap:12186831872previous_close:180.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| FTAI | FTAI Aviation Ltd. | 229.3100 | 3.16% | 495580 | 0.00 | 34 | #50 | Industrials | Rental & Leasing Services | close:229.31market_cap:22795886592previous_close:222.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22795.89 |
| GNRC | Generac Holdlings Inc. Common Stock | 221.8100 | 2.81% | 463665 | 0.00 | 34 | #79 | Industrials | Specialty Industrial Machinery | close:221.81market_cap:11767916544previous_close:215.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92 |
| RSG | Republic Services, Inc. Common Stock | 216.2000 | 0.27% | 366209 | 0.00 | 34 | #97 | Industrials | Waste Management | close:216.2market_cap:69428920320previous_close:215.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69428.92 |
| AEP | American Electric Power Company, Inc. | 123.9450 | 0.18% | 901706 | 0.00 | 33 | #60 | Utilities | Utilities - Regulated Electric | close:123.945market_cap:72264507392previous_close:123.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72264.51 |
| EXC | Exelon Corporation | 44.9400 | 0.02% | 1429278 | 0.00 | 32 | #60 | Utilities | Utilities - Regulated Electric | close:44.94market_cap:50960510976previous_close:44.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50960.51 |
| KDP | Keurig Dr Pepper Inc. | 29.3700 | 0.22% | 9499555 | 0.00 | 31 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:29.37market_cap:37241036800previous_close:29.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37241.04 |
| WPC | W. P. Carey Inc. REIT | 70.6400 | 0.68% | 211024 | 0.00 | 31 | #75 | Real Estate | REIT - Diversified | close:70.64market_cap:16097374208previous_close:70.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16097.37 |
| CCL | Carnival Corporation Common Stock | 27.7800 | 0.67% | 5231934 | 0.00 | 30 | #83 | Consumer Cyclical | Travel Services | close:27.78market_cap:33229498368previous_close:27.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5 |
| FER | Ferrovial SE | 66.0350 | 0.58% | 424531 | 0.00 | 30 | #89 | Industrials | Engineering & Construction | close:66.035market_cap:45519380480previous_close:65.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| LNT | Alliant Energy Corporation | 69.9700 | 1.92% | 3103276 | 0.00 | 30 | #60 | Utilities | Utilities - Regulated Electric | close:69.97market_cap:18717282304previous_close:68.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18717.28 |
| SO | Southern Company (The) Common Stock | 92.0000 | 0.20% | 879061 | 0.00 | 30 | #60 | Utilities | Utilities - Regulated Electric | close:92.0market_cap:109711540224previous_close:91.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109711.54 |
| XEL | Xcel Energy Inc. | 78.1800 | 0.62% | 899492 | 0.00 | 30 | #60 | Utilities | Utilities - Regulated Electric | close:78.18market_cap:51101749248previous_close:77.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51101.75 |
| YUMC | Yum China Holdings, Inc. Common Stock | 47.7750 | 0.56% | 398661 | 0.00 | 29 | #106 | Consumer Cyclical | Restaurants | close:47.775market_cap:18584164352previous_close:47.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18584.16 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 40.3700 | 0.36% | 1263131 | 0.00 | 29 | #60 | Utilities | Utilities - Regulated Electric | close:40.37market_cap:28789723136previous_close:40.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28789.72 |
| KGC | Kinross Gold Corporation Common Stock | 27.4000 | 0.64% | 3228587 | 0.00 | 28 | #133 | Basic Materials | Gold | close:27.4market_cap:36886384640previous_close:27.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38 |
| CARR | Carrier Global Corporation Common Stock | 63.4850 | 0.23% | 1773413 | 0.00 | 28 | #96 | Industrials | Building Products & Equipment | close:63.485market_cap:46514712576previous_close:63.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46514.71 |
| RCI | Rogers Communication, Inc. Common Stock | 35.5200 | 0.41% | 344078 | 0.00 | 27 | #124 | Communication Services | Telecom Services | close:35.52market_cap:20917524480previous_close:35.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52 |
| TDG | Transdigm Group Incorporated Common Stock | 1248.5100 | 1.07% | 93607 | 0.00 | 27 | #98 | Industrials | Aerospace & Defense | close:1248.51market_cap:68596183040previous_close:1235.3051marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18 |
| HOOD | Robinhood Markets, Inc. | 94.4150 | 0.42% | 7037484 | 0.00 | 26 | #126 | Financial Services | Capital Markets | close:94.415market_cap:66073632768previous_close:94.021marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63 |
| MTZ | MasTec, Inc. Common Stock | 282.6700 | 3.64% | 693288 | 0.00 | 26 | #89 | Industrials | Engineering & Construction | close:282.67market_cap:22881269760previous_close:272.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22881.27 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 11.2550 | 0.72% | 2792519 | 0.00 | 25 | #129 | Basic Materials | Building Materials | close:11.255market_cap:15103168512previous_close:11.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15103.17 |
| CI | The Cigna Group Common Stock | 276.0600 | 1.31% | 436206 | 0.00 | 25 | #2 | Healthcare | Healthcare Plans | close:276.06market_cap:71373348864previous_close:272.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35 |
| YUM | Yum! Brands, Inc. | 148.8600 | 3.28% | 1072256 | 0.00 | 24 | #106 | Consumer Cyclical | Restaurants | close:148.86market_cap:44535513088previous_close:144.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| WMT | Walmart Inc. | 115.2250 | 1.92% | 10148309 | 0.00 | 24 | #108 | Consumer Defensive | Discount Stores | close:115.225market_cap:1008725131264previous_close:113.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13 |
| CLS | Celestica, Inc. Common Stock | 336.1850 | 8.30% | 1883394 | 0.00 | 24 | #18 | Technology | Electronic Components | close:336.185market_cap:30348171264previous_close:310.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30348.17 |
| NVMI | Nova Ltd. | 406.3750 | 3.46% | 148981 | 0.00 | 24 | #7 | Technology | Semiconductor Equipment & Materials | close:406.375market_cap:13622181888previous_close:392.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18 |
| ATO | Atmos Energy Corporation Common Stock | 169.4300 | 0.36% | 422815 | 0.00 | 24 | #90 | Utilities | Utilities - Regulated Gas | close:169.43market_cap:31198476288previous_close:168.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31198.48 |
| COST | Costco Wholesale Corporation | 949.7161 | 0.59% | 582906 | 0.00 | 23 | #108 | Consumer Defensive | Discount Stores | close:949.7161market_cap:447432327168previous_close:944.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33 |
| HSY | The Hershey Company Common Stock | 183.0000 | 0.58% | 363146 | 0.00 | 23 | #70 | Consumer Defensive | Confectioners | close:183.0market_cap:44022620160previous_close:181.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62 |
| ASTS | AST SpaceMobile, Inc. | 73.9500 | 3.81% | 6687236 | 0.00 | 23 | #67 | Technology | Communication Equipment | close:73.95market_cap:32984246272previous_close:71.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32984.25 |
| WEC | WEC Energy Group, Inc. Common Stock | 108.8450 | 2.03% | 2017188 | 0.00 | 23 | #60 | Utilities | Utilities - Regulated Electric | close:108.845market_cap:38201106432previous_close:106.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38201.11 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 286.7000 | 2.16% | 294769 | 0.00 | 22 | #73 | Financial Services | Financial Data & Stock Exchanges | close:286.7market_cap:30343163904previous_close:280.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30343.16 |
| NXPI | NXP Semiconductors N.V. | 236.0800 | 0.61% | 991202 | 0.00 | 22 | #5 | Technology | Semiconductors | close:236.08market_cap:48228958208previous_close:234.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96 |
| SRE | DBA Sempra Common Stock | 85.5595 | 0.22% | 1397238 | 0.00 | 22 | #113 | Utilities | Utilities - Diversified | close:85.5595market_cap:62133858304previous_close:85.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62133.86 |
| CMS | CMS Energy Corporation Common Stock | 70.0500 | 0.60% | 2176007 | 0.00 | 22 | #60 | Utilities | Utilities - Regulated Electric | close:70.05market_cap:23848738816previous_close:69.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23848.74 |
| CCJ | Cameco Corporation Common Stock | 99.3000 | 0.73% | 1166815 | 0.00 | 21 | #144 | Energy | Uranium | close:99.3market_cap:47037370368previous_close:98.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37 |
| TLN | Talen Energy Corporation | 365.6700 | 2.04% | 339767 | 0.00 | 21 | #110 | Utilities | Utilities - Independent Power Producers | close:365.67market_cap:14446020608previous_close:358.3425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| NYT | New York Times Company (The) Common Stock | 64.1200 | 0.56% | 765292 | 0.00 | 20 | #12 | Communication Services | Publishing | close:64.12market_cap:12875899904previous_close:63.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| HCA | HCA Healthcare, Inc. Common Stock | 413.2600 | 0.14% | 421405 | 0.00 | 20 | #15 | Healthcare | Medical Care Facilities | close:413.26market_cap:119183925248previous_close:412.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119183.93 |
| KRMN | Karman Holdings Inc. Common Stock | 62.2100 | 1.27% | 570500 | 0.00 | 20 | #98 | Industrials | Aerospace & Defense | close:62.21market_cap:13229597696previous_close:61.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13229.6 |
| AMT | American Tower Corporation (REIT) Common Stock | 171.3250 | 0.78% | 634350 | 0.00 | 20 | #57 | Real Estate | REIT - Specialty | close:171.325market_cap:86330916864previous_close:170.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86330.92 |
| GLPI | Gaming and Leisure Properties, Inc. | 42.9202 | 0.46% | 1090595 | 0.00 | 20 | #57 | Real Estate | REIT - Specialty | close:42.9202market_cap:13475696640previous_close:42.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13475.7 |
| PAYP | PayPay Corporation - American Depository Shares | 14.8050 | 0.58% | 513920 | 0.00 | 20 | #28 | Technology | Software - Infrastructure | close:14.805market_cap:14134742016previous_close:14.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14134.74 |
| MCD | McDonald's Corporation Common Stock | 275.0250 | 0.65% | 2419696 | 0.00 | 19 | #106 | Consumer Cyclical | Restaurants | close:275.025market_cap:232963293184previous_close:273.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232963.29 |
| CNH | CNH Industrial N.V. Common Shares | 10.6654 | 0.29% | 5841246 | 0.00 | 19 | #76 | Industrials | Farm & Heavy Construction Machinery | close:10.6654market_cap:13216080896previous_close:10.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 75.6250 | 0.75% | 652413 | 0.00 | 19 | #60 | Utilities | Utilities - Regulated Electric | close:75.625market_cap:41794166784previous_close:75.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41794.17 |
| CME | CME Group Inc. | 262.6500 | 1.25% | 494913 | 0.00 | 18 | #73 | Financial Services | Financial Data & Stock Exchanges | close:262.65market_cap:111952166912previous_close:259.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111952.17 |
| ICE | Intercontinental Exchange Inc. Common Stock | 151.4200 | 0.47% | 693807 | 0.00 | 18 | #73 | Financial Services | Financial Data & Stock Exchanges | close:151.42market_cap:90772422656previous_close:150.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 32.6050 | 1.78% | 8439033 | 0.00 | 17 | #106 | Consumer Cyclical | Restaurants | close:32.605market_cap:43000479744previous_close:32.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48 |
| GIS | General Mills, Inc. Common Stock | 38.0900 | 0.37% | 2494797 | 0.00 | 17 | #123 | Consumer Defensive | Packaged Foods | close:38.09market_cap:21012463616previous_close:37.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46 |
| VRSK | Verisk Analytics, Inc. | 180.7800 | 0.61% | 534292 | 0.00 | 17 | #82 | Industrials | Consulting Services | close:180.78market_cap:28044550144previous_close:179.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28044.55 |
| CHRW | C.H. Robinson Worldwide, Inc. | 147.6500 | 1.65% | 400978 | 0.00 | 17 | #64 | Industrials | Integrated Freight & Logistics | close:147.65market_cap:20093181952previous_close:145.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20093.18 |
| AGI | Alamos Gold Inc. Class A Common Shares | 33.6100 | 0.57% | 1800121 | 0.00 | 16 | #133 | Basic Materials | Gold | close:33.61market_cap:19326445568previous_close:33.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45 |
| SOLS | Solstice Advanced Materials Inc. | 61.8100 | 1.11% | 554231 | 0.00 | 16 | #58 | Basic Materials | Specialty Chemicals | close:61.81market_cap:11623495680previous_close:61.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11623.5 |
| MKC | McCormick & Company, Incorporated Common Stock | 53.0800 | 0.40% | 716248 | 0.00 | 16 | #123 | Consumer Defensive | Packaged Foods | close:53.08market_cap:15647264768previous_close:52.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15647.26 |
| UHS | Universal Health Services, Inc. Common Stock | 170.0000 | 0.54% | 121229 | 0.00 | 15 | #15 | Healthcare | Medical Care Facilities | close:170.0market_cap:11754291200previous_close:169.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29 |
| IONQ | IonQ, Inc. Common Stock | 44.5605 | 1.95% | 12656122 | 0.00 | 15 | #16 | Technology | Computer Hardware | close:44.5605market_cap:12125883392previous_close:43.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12125.88 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 279.4400 | 0.19% | 1364994 | 0.00 | 15 | #110 | Utilities | Utilities - Independent Power Producers | close:279.44market_cap:109237821440previous_close:278.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82 |
| IREN | IREN Limited | 43.0400 | 7.29% | 30246621 | 0.00 | 14 | #126 | Financial Services | Capital Markets | close:43.04market_cap:13794546688previous_close:40.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13794.55 |
| OTIS | Otis Worldwide Corporation Common Stock | 73.4550 | 0.61% | 1238321 | 0.00 | 14 | #79 | Industrials | Specialty Industrial Machinery | close:73.455market_cap:32420462592previous_close:73.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46 |
| SBAC | SBA Communications Corporation | 182.9700 | 0.54% | 184932 | 0.00 | 14 | #57 | Real Estate | REIT - Specialty | close:182.97market_cap:19867176960previous_close:181.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| RMBS | Rambus, Inc. | 101.6400 | 6.06% | 968234 | 0.00 | 14 | #5 | Technology | Semiconductors | close:101.64market_cap:10133407744previous_close:95.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10133.41 |
| DKNG | DraftKings Inc. | 25.5889 | 1.24% | 3594785 | 0.00 | 13 | #109 | Consumer Cyclical | Gambling | close:25.5889market_cap:12877375488previous_close:25.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12877.38 |
| JBS | JBS N.V. Class A Common Shares | 13.0650 | 0.08% | 2838107 | 0.00 | 13 | #123 | Consumer Defensive | Packaged Foods | close:13.065market_cap:16724596736previous_close:13.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16724.6 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 213.8450 | 0.12% | 21299 | 0.00 | 13 | #138 | Industrials | Airports & Air Services | close:213.845market_cap:11336909824previous_close:213.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |
| VST | Vistra Corp. Common Stock | 146.2000 | 0.63% | 1415118 | 0.00 | 13 | #110 | Utilities | Utilities - Independent Power Producers | close:146.2market_cap:53856313344previous_close:145.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31 |
| ISRG | Intuitive Surgical, Inc. | 402.9700 | 0.45% | 1766745 | 0.00 | 12 | #52 | Healthcare | Medical Instruments & Supplies | close:402.97market_cap:167678296064previous_close:401.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| BWXT | BWX Technologies, Inc. Common Stock | 170.2400 | 0.28% | 389349 | 0.00 | 12 | #98 | Industrials | Aerospace & Defense | close:170.24market_cap:17752236032previous_close:169.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24 |
| SNPS | Synopsys, Inc. | 414.3450 | 0.65% | 338553 | 0.00 | 11 | #28 | Technology | Software - Infrastructure | close:414.345market_cap:79044239360previous_close:411.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24 |
| LVS | Las Vegas Sands Corp. Common Stock | 45.7199 | 0.16% | 1163572 | 0.00 | 10 | #81 | Consumer Cyclical | Resorts & Casinos | close:45.7199market_cap:36294897664previous_close:45.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36294.9 |
| SMCI | Super Micro Computer, Inc. | 36.9123 | 18.81% | 103131868 | 0.00 | 10 | #16 | Technology | Computer Hardware | close:36.9123market_cap:18464819200previous_close:31.0691marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18464.82 |
| PSKY | Paramount Skydance Corporation | 9.4700 | 1.55% | 2609476 | 0.00 | 9 | #11 | Communication Services | Entertainment | close:9.47market_cap:10806123520previous_close:9.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10806.12 |
| TSCO | Tractor Supply Company | 36.2950 | 2.83% | 6955689 | 0.00 | 9 | #86 | Consumer Cyclical | Specialty Retail | close:36.295market_cap:24864835584previous_close:35.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84 |
| IONS | Ionis Pharmaceuticals, Inc. | 56.5650 | 1.42% | 975881 | 0.00 | 9 | #51 | Healthcare | Biotechnology | close:56.565market_cap:11760020480previous_close:55.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11760.02 |
| CCI | Crown Castle Inc. Common Stock | 74.1200 | 0.56% | 591598 | 0.00 | 9 | #57 | Real Estate | REIT - Specialty | close:74.12market_cap:38143082496previous_close:73.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08 |
| CPNG | Coupang, Inc. Class A Common Stock | 16.5400 | 0.58% | 4900443 | 0.00 | 8 | #24 | Consumer Cyclical | Internet Retail | close:16.54market_cap:33730136064previous_close:16.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33730.14 |
| ONON | On Holding AG Class A Ordinary Shares | 31.2250 | 1.40% | 10070231 | 0.00 | 8 | #85 | Consumer Cyclical | Footwear & Accessories | close:31.225market_cap:12574597120previous_close:30.7937marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12574.6 |
| CRWV | CoreWeave, Inc. | 107.8200 | 21.20% | 63055462 | 0.00 | 8 | #28 | Technology | Software - Infrastructure | close:107.82market_cap:42638565376previous_close:88.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57 |
| NRG | NRG Energy, Inc. Common Stock | 121.0900 | 0.32% | 792163 | 0.00 | 8 | #110 | Utilities | Utilities - Independent Power Producers | close:121.09market_cap:32465946624previous_close:120.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95 |
| TLK | PT Telekomunikasi Indonesia, Tbk | 14.6050 | 0.34% | 199357 | 0.00 | 7 | #124 | Communication Services | Telecom Services | close:14.605market_cap:17613262848previous_close:14.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17613.26 |
| SMMT | Summit Therapeutics Inc. | 15.2150 | 1.94% | 1832315 | 0.00 | 7 | #51 | Healthcare | Biotechnology | close:15.215market_cap:12499008512previous_close:14.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12499.01 |
| BSX | Boston Scientific Corporation Common Stock | 51.5600 | 0.45% | 9249399 | 0.00 | 5 | #84 | Healthcare | Medical Devices | close:51.56market_cap:102580994048previous_close:51.3301marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102580.99 |
| ORCL | Oracle Corporation Common Stock | 152.2000 | 5.02% | 22932687 | 0.00 | 5 | #28 | Technology | Software - Infrastructure | close:152.2market_cap:445800251392previous_close:144.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:445800.25 |
| COIN | Coinbase Global, Inc. - 3Class A Common Stock | 148.4400 | 0.44% | 2890860 | 0.00 | 3 | #73 | Financial Services | Financial Data & Stock Exchanges | close:148.44market_cap:52726149120previous_close:147.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52726.15 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 221.6000 | 0.75% | 441414 | 0.00 | 3 | #51 | Healthcare | Biotechnology | close:221.6market_cap:41565421568previous_close:219.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41565.42 |
| FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 27.2538 | 0.42% | 269181 | 0.00 | 2 | N/A | Trading--Inverse Equity | close:27.2538market_cap:42295205888previous_close:27.141marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21 | |
| RGC | Regencell Bioscience Holdings Limited | 5.1500 | 2.79% | 99648 | 0.00 | 1 | #61 | Healthcare | Drug Manufacturers - Specialty & Generic | close:5.15market_cap:11486977024previous_close:5.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11486.98 |
| KLAC | KLA Corporation | 209.1550 | 4.57% | 3480227 | 0.00 | 1 | #7 | Technology | Semiconductor Equipment & Materials | close:209.155market_cap:186398425088previous_close:200.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:186398.43 |
| PSNYW | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 2.7899 | 4.88% | 19669 | 0.00 | - | #115 | Consumer Cyclical | Auto Manufacturers | close:2.7899market_cap:25323786240previous_close:2.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79 |
| FCNCA | First Citizens BancShares, Inc. | 2273.8301 | 1.05% | 13103 | 0.00 | - | #30 | Financial Services | Banks - Regional | close:2273.8301market_cap:21688954880previous_close:2250.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95 |
| MKL | Markel Group Inc. Common Stock | 1847.7400 | 0.07% | 21023 | 0.00 | - | #38 | Financial Services | Insurance - Property & Casualty | close:1847.74market_cap:24498941952previous_close:1846.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94 |
| ESLT | Elbit Systems Ltd. | 783.3400 | 1.34% | 33404 | 0.00 | - | #98 | Industrials | Aerospace & Defense | close:783.34market_cap:40474058752previous_close:773.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40474.06 |
| UI | Ubiquiti Inc. Common Stock | 580.8553 | 1.45% | 26576 | 0.00 | - | #67 | Technology | Communication Equipment | close:580.8553market_cap:45986119680previous_close:572.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45986.12 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 20.0500 | 0.07% | 15235 | 0.00 | - | N/A | close:20.05market_cap:21878484992previous_close:20.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48 |